#689

Price Hive to Euro

HIVE/EUR

Suspiciously similar

HIVE 4271

HIVE 5344

HIVE 10701

Price of Hive (HIVE)

Price of 1 Hive today (22 October)

€ 0.04421

Max / Min Volume Profile

На русском

All-time high and low price of HIVE

ATH: € 3.04 (26 April 2020, 19:38)

ATL: € 0.0779 (18 August 2026, 06:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 24.3 mln.

-9.71% 30 days #870

FDV valuation

≈ € 49.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 118 445 313 tokens.
FDV / market cap: 2.03×.
Quote: 2026-10-22 12:29:22 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 350.1 ths.

+45.52%

Market share

<0.01%

Circulating HIVE

—

Issued supply

1 118 445 313

Price: low and high

24 hrs

Low € 0.0438 High € 0.0459

30 days

Low € 0.0419 High € 0.0547

1 year

Low € 0.0334 High € 0.127

All time

Low € 0.0779 High € 3.04

-98.55% from ATH +6 780.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.7	−1.0	−1.8	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	+0.5	+32.6	−12.8			−49.5
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in EUR

Day	Price HIVE/EUR	Change, %
22.10	0.0442	-2.39%
21.10	0.0453	+2.78%
20.10	0.0441	+1.73%
19.10	0.0433	+0.33%
18.10	0.0432	-3.65%
17.10	0.0448	-2.68%
16.10	0.0461	+2.44%
22.10.26	0.0441	-9.84%
22.09.26	0.0489	+22.01%
22.08.26	0.0401	-6.71%
22.07.26	0.043	-2.85%
22.06.26	0.0443	-17.20%
22.05.26	0.0534	-3.07%
22.04.26	0.0551	+2.69%
22.03.26	0.0537	-10.27%
22.10.26	0.0441	-63.20%
22.10.25	0.12	-32.20%
22.10.24	0.177	-38.44%
22.10.23	0.287	-31.09%
22.10.22	0.417	-37.59%
22.10.21	0.668	+445.26%

Rate dynamics of HIVE/EUR

5 min. 0.07%

30 min. 0.18%

1 hour -3.18%

12 hours 1.24%

1 day -9.01%

15 days 1.08%

1 month -11.25%

6 months -54.01%

1 year -32.20%

2 years -38.44%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0496 USDT
HIVE in Bitcoin - 0.00000061 BTC
HIVE in US Dollar - 0.0496 USD
HIVE in Russian Ruble - 4.02 RUB
HIVE in British Pound Sterling - 0.0371 GBP
HIVE in Ethereum - 0.000021 ETH
HIVE in Litecoin - 0.00084 LTC
HIVE in Bitcoin Cash - 0.00018 BCH
HIVE in Binance Coin - 0.000068 BNB
HIVE in Binance USD - 0.0497 BUSD
HIVE in SOL - 0.00048 SOL

Important this week

Price Hive to Euro

Price of Hive (HIVE)

Compare

All-time high and low price of HIVE

Price: low and high

Returns HIVE by month

Price history of 1 HIVE in EUR

Rate dynamics of HIVE/EUR

Prices for Hive in other currencies

Favorites

HOT · 24h

Tokens