#685

Price Hive to Russian Ruble

HIVE/RUB

Suspiciously similar

HIVE 5195

HIVE 5277

HIVE 7224

Price of Hive (HIVE)

Price of 1 Hive today (5 September)

₽ 3.976

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 292.45 RUB (26 April 2020, 19:38)

ATL: 7.49 RUB (18 August 2026, 06:33)

Market Cap

₽ 2.2B

+10%

#916

Trading Volume, 24h

₽ 276.3M

-78%

Dominance

0.00087%

In circulation HIVE

550 140 501

Price Min/Max

24 hrs

₽ 3.89

₽ 4.05

30 days

₽ 3.21

₽ 4.74

1 year

₽ 3.21

₽ 18.44

ATH

₽ 7.49

₽ 292.45

-99% from ATH·+7255% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.7	−4.5	+0.0	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	+0.5	+8.0				−52.9
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in RUB

Day	Price HIVE/RUB	Change, %
05.09	3.95	-2.65%
04.09	4.06	-4.74%
03.09	4.26	+10.46%
02.09	3.86	+2.05%
01.09	3.78	+3.09%
31.08	3.67	+0.57%
30.08	3.65	-1.22%
05.09.26	3.97	+11.16%
05.08.26	3.57	-18.38%
05.07.26	4.37	-2.46%
05.06.26	4.48	-30.43%
05.05.26	6.45	+29.12%
05.04.26	4.9926	-8.90%
05.03.26	5.48	-12.41%
05.02.26	6.26	-27.05%
05.09.26	3.97	-76.93%
05.09.25	17.2	+20.57%
05.09.24	14.27	-39.10%
05.09.23	23.43	-49.32%
05.09.22	46.24	-37.69%
05.09.21	74.2	+358.29%

Rate dynamics of HIVE/RUB

5 min. -0.33%

30 min. -0.03%

1 hour -0.12%

12 hours -0.18%

1 day 6.68%

15 days 4.51%

1 month -34.85%

6 months -68.14%

1 year 20.57%

2 years -39.10%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0464 USDT
HIVE in Bitcoin - 0.00000058 BTC
HIVE in US Dollar - 0.0464 USD
HIVE in Euro - 0.0399 EUR
HIVE in British Pound Sterling - 0.0343 GBP
HIVE in Ethereum - 0.000019 ETH
HIVE in Litecoin - 0.00086 LTC
HIVE in Bitcoin Cash - 0.00018 BCH
HIVE in Binance Coin - 0.000063 BNB
HIVE in Binance USD - 0.0464 BUSD
HIVE in SOL - 0.00045 SOL