HIVE/BNB

HIVE/BNB Price Hive to Binance Coin

Price of 1 Hive today (31 May)

BNB 0.000099

24.54%

Price chart of HIVE in BNB

All-time high and low price of HIVE

ATH: 0.0046 BNB (26 November 2021, 04:46)

ATL: 0.00012 BNB (31 March 2026, 13:00)

Market Cap

BNB 54.3K

+24%

#792

Trading Volume, 24h

BNB 40.4K

+1,829%

Dominance

0.0015%

In circulation HIVE

547,857,524

Price Min/Max

24 hrs

BNB 0.000079

BNB 0.0001

30 days

BNB 0.000077

BNB 0.00012

1 year

BNB 0.000075

BNB 0.00038

HIVE Sectors:

Hive does not belong to any sector.

Price history of 1 HIVE in BNB

Day	Price HIVE/BNB	Change, %
31.05	0.0001	+25.69%
30.05	0.000079	+1.42%
29.05	0.000078	-1.05%
28.05	0.000079	-3.51%
27.05	0.000082	-1.86%
26.05	0.000083	-2.80%
25.05	0.000086	+4.31%
31.05.26	0.000085	+4.86%
01.05.26	0.000081	+5.61%
31.03.26	0.000076	-12.16%
03.03.26	0.000087	-22.80%
31.01.26	0.00011	-15.18%
31.12.25	0.00013	-5.03%
01.12.25	0.00014	-16.36%
31.10.25	0.00017	-32.88%
31.05.26	0.000085	-72.70%
31.05.25	0.00031	-24.76%
31.05.24	0.00041	-12.95%
31.05.23	0.00047	-37.86%
31.05.22	0.00076	+33.30%
31.05.21	0.00057	+64.11%

Rate dynamics of HIVE/BNB

5 min. 12.33%

30 min. 4.63%

1 hour 6.24%

12 hours 0.16%

1 day -2.55%

15 days 1.12%

1 month -42.30%

6 months -54.87%

1 year -24.76%

2 years -12.95%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in roubles Tether - 0.0732 USDT
HIVE in roubles Bitcoin - 0.00000099 BTC
HIVE in roubles US Dollar - 0.073 USD
HIVE in roubles Russian Ruble - 0.00000047 RUB
HIVE in roubles Euro - 0.0626 EUR
HIVE in roubles British Pound Sterling - 0.0543 GBP
HIVE in roubles Ethereum - 0.000036 ETH
HIVE in roubles Litecoin - 0.0014 LTC
HIVE in roubles Bitcoin Cash - 0.00024 BCH
HIVE in roubles Binance USD - 0.077 BUSD
HIVE in roubles SOL - 0.00088 SOL