#744

Price Hive to US Dollar

HIVE/USD

Suspiciously similar

HIVE 5566

HIVE 5947

HIVE 9138

Price of Hive (HIVE)

Price of 1 Hive today (9 August)

$ 0.04206

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 3.41 USD (26 April 2020, 19:38)

ATL: 0.0873 USD (7 August 2026, 07:47)

Market Cap

$ 23.1M

-14%

#943

Trading Volume, 24h

$ 280.3K

-36%

Dominance

0.00095%

In circulation HIVE

549,871,469

Price Min/Max

24 hrs

$ 0.0413

$ 0.0422

30 days

$ 0.0409

$ 0.0508

1 year

$ 0.0409

$ 0.232

ATH

$ 0.0873

$ 3.41

-99% from ATH·+8007% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.9	−6.6	+0.0	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	−1.2					−57.1
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in USD

Day	Price HIVE/USD	Change, %
09.08	0.042	+0.97%
08.08	0.0416	+0.82%
07.08	0.0413	-2.36%
06.08	0.0423	+1.50%
05.08	0.0416	+0.39%
04.08	0.0415	-0.61%
03.08	0.0417	-0.67%
09.08.26	0.042	-13.58%
09.07.26	0.0486	+2.90%
09.06.26	0.0472	-29.45%
09.05.26	0.0669	+12.51%
09.04.26	0.0595	-4.01%
09.03.26	0.062	-13.30%
09.02.26	0.0715	-33.63%
09.01.26	0.108	+3.01%
09.08.26	0.042	-81.52%
09.08.25	0.227	+23.08%
09.08.24	0.185	-46.73%
09.08.23	0.347	-44.56%
09.08.22	0.625	+34.23%
09.08.21	0.466	+81.79%

Rate dynamics of HIVE/USD

5 min. 0.13%

30 min. -0.13%

1 hour 0.34%

12 hours 1.29%

1 day -11.29%

15 days -4.15%

1 month -32.03%

6 months -68.54%

1 year 23.08%

2 years -46.73%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0421 USDT
HIVE in Bitcoin - 0.00000065 BTC
HIVE in Russian Ruble - 3.43 RUB
HIVE in Euro - 0.0364 EUR
HIVE in British Pound Sterling - 0.0312 GBP
HIVE in Ethereum - 0.000022 ETH
HIVE in Litecoin - 0.00091 LTC
HIVE in Bitcoin Cash - 0.0002 BCH
HIVE in Binance Coin - 0.00007 BNB
HIVE in Binance USD - 0.0421 BUSD
HIVE in SOL - 0.00055 SOL