#709

Price Hive to British Pound Sterling

HIVE/GBP

Suspiciously similar

HIVE 4522

HIVE 5563

HIVE 10518

Price of Hive (HIVE)

Price of 1 Hive today (30 September)

£ 0.04331

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 2.57 GBP (26 April 2020, 19:38)

ATL: 0.0657 GBP (18 August 2026, 06:33)

Market Cap

£ 23.8M

+34%

#858

Trading Volume, 24h

£ 698.4K

+4%

Dominance

0.001%

In circulation HIVE

550 116 795

Price Min/Max

24 hrs

£ 0.0415

£ 0.0437

30 days

£ 0.0324

£ 0.0492

1 year

£ 0.0282

£ 0.146

ATH

£ 0.0657

£ 2.57

-98% from ATH·+5827% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.7	−0.8	+0.0	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	+0.5	+34.6				−41.3
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in GBP

Day	Price HIVE/GBP	Change, %
30.09	0.0433	+3.65%
29.09	0.0418	-3.02%
28.09	0.0431	-3.11%
27.09	0.0445	-0.71%
26.09	0.0448	+4.22%
25.09	0.043	+1.25%
24.09	0.0425	+2.12%
30.09.26	0.0433	+35.06%
30.08.26	0.032	-1.17%
30.07.26	0.0324	-13.11%
30.06.26	0.0373	-15.18%
30.05.26	0.044	-1.38%
30.04.26	0.0446	+3.19%
30.03.26	0.0432	-12.53%
02.03.26	0.0494	-23.58%
30.09.26	0.0433	-67.97%
30.09.25	0.135	-13.25%
30.09.24	0.156	-31.45%
30.09.23	0.227	-37.87%
30.09.22	0.366	-8.09%
30.09.21	0.398	+240.74%

Rate dynamics of HIVE/GBP

5 min. 0.64%

30 min. -0.47%

1 hour 2.97%

12 hours 0.10%

1 day -3.77%

15 days 36.17%

1 month -25.88%

6 months -68.01%

1 year -13.25%

2 years -31.45%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0576 USDT
HIVE in Bitcoin - 0.00000068 BTC
HIVE in US Dollar - 0.0575 USD
HIVE in Russian Ruble - 4.8 RUB
HIVE in Euro - 0.0507 EUR
HIVE in Ethereum - 0.000021 ETH
HIVE in Litecoin - 0.00086 LTC
HIVE in Bitcoin Cash - 0.00019 BCH
HIVE in Binance Coin - 0.000075 BNB
HIVE in Binance USD - 0.0577 BUSD
HIVE in SOL - 0.00048 SOL