HIVE/GBP

HIVE/GBP Price Hive to British Pound Sterling

Price of 1 Hive today (31 May)

£ 0.04527

5.02%

Price chart of HIVE in GBP

All-time high and low price of HIVE

ATH: 2.53 GBP (26 November 2021, 04:46)

ATL: 0.0649 GBP (31 March 2026, 13:00)

Market Cap

£ 24.9M

+4%

#809

Trading Volume, 24h

£ 5.4M

+388%

Dominance

0.0012%

In circulation HIVE

549,672,170

Price Min/Max

24 hrs

£ 0.043

£ 0.047

30 days

£ 0.0419

£ 0.0675

1 year

£ 0.0412

£ 0.206

HIVE Sectors:

Hive does not belong to any sector.

Price history of 1 HIVE in GBP

Day	Price HIVE/GBP	Change, %
31.05	0.0459	+5.77%
30.05	0.0434	+1.42%
29.05	0.0428	-1.05%
28.05	0.0433	-3.51%
27.05	0.0448	-1.86%
26.05	0.0457	-2.80%
25.05	0.047	+4.31%
30.05.26	0.0431	-2.75%
01.05.26	0.0443	+5.61%
31.03.26	0.0419	-12.16%
03.03.26	0.0477	-22.80%
31.01.26	0.0618	-15.18%
31.12.25	0.0729	-5.03%
01.12.25	0.0767	-16.36%
31.10.25	0.0917	-32.88%
30.05.26	0.0431	-74.68%
31.05.25	0.17	-24.76%
31.05.24	0.226	-12.95%
31.05.23	0.26	-37.86%
31.05.22	0.418	+33.30%
31.05.21	0.313	+64.11%

Rate dynamics of HIVE/GBP

5 min. 6.14%

30 min. 0.47%

1 hour -1.18%

12 hours 1.09%

1 day -3.73%

15 days 1.12%

1 month -42.30%

6 months -54.87%

1 year -24.76%

2 years -12.95%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in roubles Tether - 0.061 USDT
HIVE in roubles Bitcoin - 0.00000082 BTC
HIVE in roubles US Dollar - 0.0609 USD
HIVE in roubles Russian Ruble - 0.0000004 RUB
HIVE in roubles Euro - 0.0522 EUR
HIVE in roubles Ethereum - 0.00003 ETH
HIVE in roubles Litecoin - 0.0012 LTC
HIVE in roubles Bitcoin Cash - 0.0002 BCH
HIVE in roubles Binance Coin - 0.000084 BNB
HIVE in roubles Binance USD - 0.0609 BUSD
HIVE in roubles SOL - 0.00074 SOL