#684

Price Hive to British Pound Sterling

HIVE/GBP

Suspiciously similar

HIVE 5780

HIVE 8973

Price of Hive (HIVE)

Price of 1 Hive today (15 July)

£ 0.03655

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 2.52 GBP (26 November 2021, 04:46)

ATL: 0.0644 GBP (9 June 2026, 19:40)

Market Cap

£ 20.1M

-3%

#859

Trading Volume, 24h

£ 989.5K

-9%

Dominance

0.0011%

In circulation HIVE

550,140,417

Price Min/Max

24 hrs

£ 0.0362

£ 0.0368

30 days

£ 0.0337

£ 0.0403

1 year

£ 0.0334

£ 0.205

ATH

£ 0.0644

£ 2.52

-99% from ATH·+6784% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+20.0	+10.4	−16.2	−17.5	+11.2	−3.2	−6.6	+0.0	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−1.0						−50.0
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+11.2	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−34.7

Price history of 1 HIVE in GBP

Day	Price HIVE/GBP	Change, %
15.07	0.0365	+1.79%
14.07	0.0359	+0.25%
13.07	0.0358	-1.62%
12.07	0.0364	-1.38%
11.07	0.0369	+1.91%
10.07	0.0362	+0.97%
09.07	0.0359	+0.31%
15.07.26	0.0363	-3.80%
15.06.26	0.0377	-17.79%
15.05.26	0.0458	+5.23%
15.04.26	0.0436	-6.08%
15.03.26	0.0464	-14.95%
15.02.26	0.0545	-30.00%
15.01.26	0.0779	+9.20%
15.12.25	0.0713	-15.08%
15.07.26	0.0363	-79.14%
15.07.25	0.174	+7.81%
15.07.24	0.161	-41.58%
15.07.23	0.276	-12.09%
15.07.22	0.314	+27.81%
15.07.21	0.246	+53.48%

Rate dynamics of HIVE/GBP

5 min. 0.39%

30 min. 0.38%

1 hour -0.41%

12 hours 0.19%

1 day -0.61%

15 days -3.00%

1 month -51.63%

6 months -55.18%

1 year 7.81%

2 years -41.58%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0496 USDT
HIVE in Bitcoin - 0.00000076 BTC
HIVE in US Dollar - 0.0495 USD
HIVE in Russian Ruble - 3.84 RUB
HIVE in Euro - 0.0432 EUR
HIVE in Ethereum - 0.000026 ETH
HIVE in Litecoin - 0.0011 LTC
HIVE in Bitcoin Cash - 0.00022 BCH
HIVE in Binance Coin - 0.000085 BNB
HIVE in Binance USD - 0.0495 BUSD
HIVE in SOL - 0.00064 SOL