#739

Price Hive to Binance USD

HIVE/BUSD

Suspiciously similar

HIVE 5438

HIVE 5978

HIVE 8894

Price of Hive (HIVE)

Price of 1 Hive today (6 August)

BUSD 0.04171

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 3.41 BUSD (26 April 2020, 19:38)

ATL: 0.0874 BUSD (3 August 2026, 15:12)

Market Cap

BUSD 22.9M

-16%

#948

Trading Volume, 24h

BUSD 1M

+122%

Dominance

0.00094%

In circulation HIVE

550,026,179

Price Min/Max

24 hrs

BUSD 0.0412

BUSD 0.0434

30 days

BUSD 0.0411

BUSD 0.0509

1 year

BUSD 0.0411

BUSD 0.232

ATH

BUSD 0.0874

BUSD 3.41

-99% from ATH·+8085% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−3.0	−6.6	+0.0	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	−2.2					−57.5
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in BUSD

Day	Price HIVE/BUSD	Change, %
06.08	0.0415	-0.45%
05.08	0.0417	+0.39%
04.08	0.0415	-0.61%
03.08	0.0418	-0.67%
02.08	0.0421	-0.68%
01.08	0.0423	-0.69%
31.07	0.0426	-1.07%
06.08.26	0.0415	-16.88%
06.07.26	0.0499	-0.54%
06.06.26	0.0502	-29.68%
06.05.26	0.0714	+20.86%
06.04.26	0.0591	-6.70%
06.03.26	0.0633	-7.96%
06.02.26	0.0688	-32.26%
06.01.26	0.102	-2.88%
06.08.26	0.0415	-80.44%
06.08.25	0.212	+24.56%
06.08.24	0.17	-51.23%
06.08.23	0.349	-41.11%
06.08.22	0.593	+40.46%
06.08.21	0.422	+88.81%

Rate dynamics of HIVE/BUSD

5 min. 0.10%

30 min. -0.12%

1 hour -0.04%

12 hours -1.12%

1 day -12.99%

15 days -3.35%

1 month -27.41%

6 months -67.58%

1 year 24.56%

2 years -51.23%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0417 USDT
HIVE in Bitcoin - 0.00000064 BTC
HIVE in US Dollar - 0.0417 USD
HIVE in Russian Ruble - 3.4 RUB
HIVE in Euro - 0.0362 EUR
HIVE in British Pound Sterling - 0.031 GBP
HIVE in Ethereum - 0.000022 ETH
HIVE in Litecoin - 0.00091 LTC
HIVE in Bitcoin Cash - 0.00019 BCH
HIVE in Binance Coin - 0.00007 BNB
HIVE in SOL - 0.00057 SOL