HIVE/EUR

HIVE/EUR Price Hive to Euro

Price of 1 Hive today (22 November)

€ 0.227

3.42%

Price chart of HIVE in EUR

All-time high and low price of HIVE

ATH: 3.27 EUR (26 November 2021, 04:46)

ATL: 0.08 EUR (6 April 2020, 10:35)

Price Min/Max

24 hrs

€ 0.22

€ 0.23

30 days

€ 0.16

€ 0.33

1 year

€ 0.14

€ 0.47

Market Cap

€ 104,609,887.2

+23.2%

#492

Trading Volume, 24h

€ 5,959,553.22

+12.68%

Supply token

460,125,837 HIVE

Price history of 1 HIVE in EUR

Day	Price HIVE/EUR	Change, %
22.11	0.23	+2.69%
21.11	0.22	-2.89%
20.11	0.23	-3.55%
19.11	0.24	+0.87%
18.11	0.23	+0.83%
17.11	0.23	-1.26%
16.11	0.24	+4.80%
22.11.24	0.23	+19.51%
22.10.24	0.19	-1.46%
22.09.24	0.19	+5.52%
22.08.24	0.18	-16.28%
22.07.24	0.22	-4.46%
22.06.24	0.23	-25.98%
22.05.24	0.31	-4.33%
22.04.24	0.32	-13.04%
22.11.24	0.23	-29.25%
22.11.23	0.32	+0.97%
22.11.22	0.32	-72.30%
22.11.21	1.15	+837.33%

Rate dynamics of HIVE/EUR

5 min. -0.39%

30 min. 0.42%

1 hour 1.07%

12 hours 1.98%

1 day 23.41%

15 days -6.03%

1 month -38.44%

6 months -3.84%

1 year 0.97%

2 years -72.30%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in roubles Tether - 0.24 USDT
HIVE in roubles Bitcoin - 0.0000024 BTC
HIVE in roubles US Dollar - 0.24 USD
HIVE in roubles Russian Ruble - 24.54 RUB
HIVE in roubles British Pound Sterling - 0.19 GBP
HIVE in roubles Ethereum - 0.00007 ETH
HIVE in roubles Litecoin - 0.0026 LTC
HIVE in roubles Bitcoin Cash - 0.00048 BCH
HIVE in roubles Binance Coin - 0.00038 BNB
HIVE in roubles Binance USD - 0.24 BUSD
HIVE in roubles SOL - 0.00091 SOL