HIVE/GBP

HIVE/GBP Price Hive to British Pound Sterling

Price of 1 Hive today (3 February)

£ 0.0596

0.12%

Price chart of HIVE in GBP

All-time high and low price of HIVE

ATH: 2.49 GBP (26 November 2021, 04:46)

ATL: 0.0638 GBP (2 February 2026, 09:40)

Market Cap

£ 30.7M

-16%

#687

Trading Volume, 24h

£ 2.1M

-1%

Dominance

0.0015%

In circulation HIVE

514,942,958

Price Min/Max

24 hrs

£ 0.0583

£ 0.0608

30 days

£ 0.0567

£ 0.082

1 year

£ 0.0567

£ 0.27

HIVE Sectors:

Hive does not belong to any sector.

Price history of 1 HIVE in GBP

Day	Price HIVE/GBP	Change, %
03.02	0.0596	+1.81%
02.02	0.0586	-5.36%
01.02	0.0619	+1.84%
31.01	0.0608	-3.15%
30.01	0.0628	-3.90%
29.01	0.0653	-4.54%
28.01	0.0684	-0.37%
03.02.26	0.0601	-16.08%
03.01.26	0.0716	-8.65%
03.12.25	0.0784	-9.96%
03.11.25	0.0871	-37.87%
03.10.25	0.14	-4.40%
03.09.25	0.147	-4.78%
03.08.25	0.154	-4.94%
03.07.25	0.162	-9.54%
03.02.26	0.0601	-74.53%
03.02.25	0.236	+6.33%
03.02.24	0.222	-27.13%
03.02.23	0.305	-56.32%
03.02.22	0.698	+565.40%

Rate dynamics of HIVE/GBP

5 min. -0.77%

30 min. -0.04%

1 hour 2.49%

12 hours -1.48%

1 day -18.65%

15 days 2.16%

1 month -53.48%

6 months -34.77%

1 year 6.33%

2 years -27.13%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in roubles Tether - 0.0816 USDT
HIVE in roubles Bitcoin - 0.0000011 BTC
HIVE in roubles US Dollar - 0.0816 USD
HIVE in roubles Russian Ruble - 0.0000014 RUB
HIVE in roubles Euro - 0.0691 EUR
HIVE in roubles Ethereum - 0.000036 ETH
HIVE in roubles Litecoin - 0.0014 LTC
HIVE in roubles Bitcoin Cash - 0.00016 BCH
HIVE in roubles Binance Coin - 0.00011 BNB
HIVE in roubles Binance USD - 0.082 BUSD
HIVE in roubles SOL - 0.0008 SOL