HIVE/USD

HIVE/USD Price Hive to US Dollar

Price of 1 Hive today (20 January)

$ 0.1002

1.47%

Price chart of HIVE in USD

All-time high and low price of HIVE

ATH: 3.41 USD (26 November 2021, 04:46)

ATL: 0.0873 USD (18 December 2025, 23:03)

Market Cap

$ 51.2M

+13%

#661

Trading Volume, 24h

$ 1.8M

-22%

Dominance

0.0015%

In circulation HIVE

511,452,848

Price Min/Max

24 hrs

$ 0.0982

$ 0.1

30 days

$ 0.0883

$ 0.121

1 year

$ 0.0839

$ 0.506

HIVE Sectors:

Hive does not belong to any sector.

Price history of 1 HIVE in USD

Day	Price HIVE/USD	Change, %
20.01	0.1	-0.06%
19.01	0.1	-4.55%
18.01	0.105	-1.61%
17.01	0.107	+1.58%
16.01	0.105	-0.57%
15.01	0.106	-2.89%
14.01	0.109	+1.84%
20.01.26	0.0999	+11.52%
20.12.25	0.0895	-19.25%
20.11.25	0.111	-22.17%
20.10.25	0.142	-28.47%
20.09.25	0.199	-3.56%
20.08.25	0.207	-17.39%
20.07.25	0.25	+24.08%
20.06.25	0.201	-21.95%
20.01.26	0.0999	-75.90%
20.01.25	0.414	+30.02%
20.01.24	0.319	-14.64%
20.01.23	0.373	-67.61%
20.01.22	1.15	+743.65%

Rate dynamics of HIVE/USD

5 min. 0.02%

30 min. 0.23%

1 hour 1.14%

12 hours -0.17%

1 day -1.11%

15 days 11.69%

1 month -64.18%

6 months -39.65%

1 year 30.02%

2 years -14.64%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in roubles Tether - 0.1 USDT
HIVE in roubles Bitcoin - 0.0000011 BTC
HIVE in roubles Russian Ruble - 0.0000011 RUB
HIVE in roubles Euro - 0.0861 EUR
HIVE in roubles British Pound Sterling - 0.0747 GBP
HIVE in roubles Ethereum - 0.000031 ETH
HIVE in roubles Litecoin - 0.0014 LTC
HIVE in roubles Bitcoin Cash - 0.00017 BCH
HIVE in roubles Binance Coin - 0.00011 BNB
HIVE in roubles Binance USD - 0.1 BUSD
HIVE in roubles SOL - 0.00075 SOL