HIVE/USD

HIVE/USD Price Hive to US Dollar

Price of 1 Hive today (20 April)

$ 0.06093

-2.33%

Price chart of HIVE in USD

All-time high and low price of HIVE

ATH: 3.41 USD (26 November 2021, 04:46)

ATL: 0.0873 USD (31 March 2026, 13:00)

Market Cap

$ 32.8M

-2%

#804

Trading Volume, 24h

$ 2.4M

-50%

Dominance

0.0012%

In circulation HIVE

538,520,167

Price Min/Max

24 hrs

$ 0.0601

$ 0.0637

30 days

$ 0.0554

$ 0.067

1 year

$ 0.0554

$ 0.303

HIVE Sectors:

Hive does not belong to any sector.

Price history of 1 HIVE in USD

Day	Price HIVE/USD	Change, %
20.04	0.0609	-3.59%
19.04	0.0632	-0.96%
18.04	0.0638	+1.70%
17.04	0.0627	+3.38%
16.04	0.0607	+2.73%
15.04	0.059	-0.30%
14.04	0.0592	+0.42%
20.04.26	0.061	-3.90%
20.03.26	0.0634	-5.80%
20.02.26	0.0673	-30.63%
20.01.26	0.0971	+8.42%
20.12.25	0.0895	-19.25%
20.11.25	0.111	-22.17%
20.10.25	0.142	-28.47%
20.09.25	0.199	-3.56%
20.04.26	0.061	-74.73%
20.04.25	0.241	-27.12%
20.04.24	0.331	-22.82%
20.04.23	0.429	-53.93%
20.04.22	0.931	+82.37%
20.04.21	0.511	+290.27%

Rate dynamics of HIVE/USD

5 min. -0.19%

30 min. 0.07%

1 hour -2.07%

12 hours -0.18%

1 day 7.13%

15 days -8.23%

1 month -55.47%

6 months -40.95%

1 year -27.12%

2 years -22.82%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in roubles Tether - 0.0609 USDT
HIVE in roubles Bitcoin - 0.00000082 BTC
HIVE in roubles Russian Ruble - 0.00000085 RUB
HIVE in roubles Euro - 0.0518 EUR
HIVE in roubles British Pound Sterling - 0.0451 GBP
HIVE in roubles Ethereum - 0.000027 ETH
HIVE in roubles Litecoin - 0.0011 LTC
HIVE in roubles Bitcoin Cash - 0.00014 BCH
HIVE in roubles Binance Coin - 0.000098 BNB
HIVE in roubles Binance USD - 0.061 BUSD
HIVE in roubles SOL - 0.00072 SOL