#686

Price Hive to Russian Ruble

HIVE/RUB

Suspiciously similar

HIVE 5180

HIVE 5344

HIVE 15177

Price of Hive (HIVE)

Price of 1 Hive today (4 November)

₽ 3.701

Max / Min Volume Profile

На русском

All-time high and low price of HIVE

ATH: ₽ 278.59 (25 November 2021, 20:46)

ATL: ₽ 3.06 (18 August 2026, 06:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 2.0 bln.

-21.23% 30 days #882

FDV valuation

≈ ₽ 4.1 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 118 445 313 tokens.
FDV / market cap: 2.03×.
Supply: CoinGecko · 2026-10-23 12:58:54 UTC.
Quote: 2026-11-04 10:10:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 26.6 mln.

-4.02%

Market share

<0.01%

Circulating HIVE

550 140 465

Issued supply

1 118 445 313

Price: low and high

24 hrs

Low ₽ 3.55 High ₽ 3.71

30 days

Low ₽ 3.55 High ₽ 4.88

1 year

Low ₽ 3.06 High ₽ 11.66

All time

Low ₽ 3.06 High ₽ 278.59

-98.67% from ATH +7 428.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.7	−1.0	−2.3	+38.9	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	+0.5	+32.6	−16.5	−4.5		−53.9
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in RUB

Day	Price HIVE/RUB	Change, %
04.11	3.7	+1.45%
03.11	3.65	-1.65%
02.11	3.71	-3.39%
01.11	3.84	-0.75%
31.10	3.87	+3.03%
30.10	3.75	-3.41%
29.10	3.89	-2.21%
04.11.26	3.7	-20.50%
04.10.26	4.65	+20.26%
04.09.26	3.87	+14.21%
04.08.26	3.39	-20.31%
04.07.26	4.25	-9.37%
04.06.26	4.69	-4.14%
04.05.26	4.89	+0.99%
04.04.26	4.85	-7.11%
04.11.26	3.7	-58.04%
04.11.25	8.82	-35.80%
04.11.24	13.73	-53.22%
04.11.23	29.36	-25.32%
04.11.22	39.31	-41.13%
04.11.21	66.77	+669.13%

Rate dynamics of HIVE/RUB

5 min. -0.14%

30 min. 0.14%

1 hour 0.68%

12 hours 0.95%

1 day -9.86%

15 days -13.23%

1 month -4.91%

6 months -44.49%

1 year -35.80%

2 years -53.22%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0454 USDT
HIVE in Bitcoin - 0.00000058 BTC
HIVE in US Dollar - 0.0453 USD
HIVE in Euro - 0.0403 EUR
HIVE in British Pound Sterling - 0.0337 GBP
HIVE in Ethereum - 0.00002 ETH
HIVE in Litecoin - 0.00083 LTC
HIVE in Bitcoin Cash - 0.00016 BCH
HIVE in Binance Coin - 0.000065 BNB
HIVE in Binance USD - 0.0453 BUSD
HIVE in SOL - 0.00049 SOL

Important this week

Price Hive to Russian Ruble

Price of Hive (HIVE)

Compare

All-time high and low price of HIVE

Price: low and high

Returns HIVE by month

Price history of 1 HIVE in RUB

Rate dynamics of HIVE/RUB

Prices for Hive in other currencies

Favorites

HOT · 24h

Tokens