HTR/EUR

HTR/EUR Price Hathor to Euro

Price of 1 Hathor today (25 November)

€ 0.01614

1.09%

Price chart of HTR in EUR

All-time high and low price of HTR

ATH: 2.12 EUR (22 November 2021, 00:40)

ATL: 0.0173 EUR (26 September 2025, 12:53)

Market Cap

€ 8.1M

-43%

#1643

Trading Volume, 24h

€ 254K

+56%

Dominance

0.00029%

In circulation HTR

500,182,100

Price Min/Max

24 hrs

€ 0.0158

€ 0.0163

30 days

€ 0.0154

€ 0.0288

1 year

€ 0.0099

€ 0.116

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in EUR

Day	Price HTR/EUR	Change, %
25.11	0.0161	+1.54%
24.11	0.0159	-3.37%
23.11	0.0165	-2.69%
22.11	0.0169	-2.43%
21.11	0.0173	-5.43%
20.11	0.0183	-4.75%
19.11	0.0192	-1.88%
25.11.25	0.0161	-45.78%
25.10.25	0.0297	+187.47%
25.09.25	0.0103	-18.77%
25.08.25	0.0127	-18.12%
25.07.25	0.0155	+20.20%
25.06.25	0.0129	-27.63%
25.05.25	0.0178	-18.23%
25.04.25	0.0218	-0.99%
25.11.25	0.0161	-71.73%
25.11.24	0.0569	+31.04%
25.11.23	0.0434	-12.78%
25.11.22	0.0498	-96.78%
25.11.21	1.55	+1,223.83%

Rate dynamics of HTR/EUR

5 min. 0.38%

30 min. -0.04%

1 hour -0.66%

12 hours 1.39%

1 day -19.38%

15 days -33.23%

1 month 66.30%

6 months -68.65%

1 year 31.04%

2 years -12.78%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0186 USDT
HTR in roubles Bitcoin - 0.00000021 BTC
HTR in roubles US Dollar - 0.0186 USD
HTR in roubles Russian Ruble - 0.0000000077 RUB
HTR in roubles British Pound Sterling - 0.0142 GBP
HTR in roubles Ethereum - 0.0000064 ETH
HTR in roubles Litecoin - 0.00022 LTC
HTR in roubles Bitcoin Cash - 0.000036 BCH
HTR in roubles Binance Coin - 0.000022 BNB
HTR in roubles Binance USD - 0.0187 BUSD
HTR in roubles SOL - 0.00014 SOL