HTR/EUR

HTR/EUR Price Hathor to Euro

Price of 1 Hathor today (2 August)

€ 0.01374

0.771%

Price chart of HTR in EUR

All-time high and low price of HTR

ATH: 2.11 EUR (22 November 2021, 00:40)

ATL: 0.0172 EUR (22 June 2025, 17:17)

Market Cap

€ 6.8M

-11%

#1849

Trading Volume, 24h

€ 389.9K

+12%

Dominance

0.0002%

In circulation HTR

497,720,665

Price Min/Max

24 hrs

€ 0.0178

30 days

€ 0.0133

€ 0.019

1 year

€ 0.0111

€ 0.116

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in EUR

Day	Price HTR/EUR	Change, %
02.08	0.0137	-1.83%
01.08	0.014	-1.85%
31.07	0.0143	-0.40%
30.07	0.0143	-3.98%
29.07	0.0149	-3.92%
28.07	0.0155	-0.57%
27.07	0.0156	+0.41%
02.08.25	0.0138	-1.17%
02.07.25	0.0139	-19.82%
02.06.25	0.0174	-17.63%
02.05.25	0.0211	+13.59%
02.04.25	0.0186	-31.38%
02.03.25	0.0271	-28.36%
02.02.25	0.0378	-40.19%
02.01.25	0.0632	-17.85%
02.08.25	0.0138	-59.53%
02.08.24	0.034	-17.03%
02.08.23	0.041	-66.22%
02.08.22	0.121	-70.74%

Rate dynamics of HTR/EUR

5 min. -0.35%

30 min. 0.16%

1 hour -1.66%

12 hours 2.71%

1 day -19.15%

15 days 21.04%

1 month -63.12%

6 months 11.05%

1 year -17.03%

2 years -66.22%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0159 USDT
HTR in roubles Bitcoin - 0.00000014 BTC
HTR in roubles US Dollar - 0.0159 USD
HTR in roubles Russian Ruble - 0.0000000039 RUB
HTR in roubles British Pound Sterling - 0.012 GBP
HTR in roubles Ethereum - 0.0000045 ETH
HTR in roubles Litecoin - 0.00015 LTC
HTR in roubles Bitcoin Cash - 0.000029 BCH
HTR in roubles Binance Coin - 0.000021 BNB
HTR in roubles Binance USD - 0.0159 BUSD
HTR in roubles SOL - 0.000097 SOL