HTR/EUR

HTR/EUR Price Hathor to Euro

Price of 1 Hathor today (1 April)

€ 0.02033

-0.9976%

Price chart of HTR in EUR

All-time high and low price of HTR

ATH: 2.26 EUR (22 November 2021, 00:40)

ATL: 0.0184 EUR (10 March 2025, 23:02)

Market Cap

€ 9.4M

-29%

#1457

Trading Volume, 24h

€ 324K

+23%

Dominance

0.00036%

In circulation HTR

460,112,584

Price Min/Max

24 hrs

€ 0.0197

€ 0.0308

30 days

€ 0.0183

€ 0.0313

1 year

€ 0.0183

€ 0.135

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in EUR

Day	Price HTR/EUR	Change, %
31.03	0.0203	-2.13%
30.03	0.0208	-0.74%
29.03	0.0209	-6.19%
28.03	0.0223	-4.38%
27.03	0.0233	-1.36%
26.03	0.0237	+0.72%
25.03	0.0235	+1.64%
31.03.25	0.0203	-30.71%
03.03.25	0.0293	-39.03%
31.01.25	0.048	-26.15%
31.12.24	0.065	-21.33%
01.12.24	0.0826	+155.89%
31.10.24	0.0323	-9.98%
01.10.24	0.0359	+16.53%
31.08.24	0.0308	-18.27%
31.03.25	0.0203	-84.61%
31.03.24	0.132	+69.95%
31.03.23	0.0776	-86.55%
31.03.22	0.577	-60.20%

Rate dynamics of HTR/EUR

5 min. 0.35%

30 min. -0.09%

1 hour 1.68%

12 hours -2.80%

1 day -10.29%

15 days -21.85%

1 month -18.41%

6 months -72.79%

1 year 69.95%

2 years -86.55%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.022 USDT
HTR in roubles Bitcoin - 0.00000027 BTC
HTR in roubles US Dollar - 0.022 USD
HTR in roubles Russian Ruble - 1.82 RUB
HTR in roubles British Pound Sterling - 0.017 GBP
HTR in roubles Ethereum - 0.000012 ETH
HTR in roubles Litecoin - 0.00027 LTC
HTR in roubles Bitcoin Cash - 0.000073 BCH
HTR in roubles Binance Coin - 0.000036 BNB
HTR in roubles Binance USD - 0.022 BUSD
HTR in roubles SOL - 0.00018 SOL