HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (17 December)

£ 0.0073

-1.47%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.84 GBP (22 November 2021, 00:40)

ATL: 0.015 GBP (16 December 2025, 09:43)

Market Cap

£ 3.7M

-64%

#2107

Trading Volume, 24h

£ 88.3K

-68%

Dominance

0.00015%

In circulation HTR

500,411,304

Price Min/Max

24 hrs

£ 0.0072

£ 0.0075

30 days

£ 0.0071

£ 0.0186

1 year

£ 0.0071

£ 0.0711

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
17.12	0.0073	-2.11%
16.12	0.0075	-3.59%
15.12	0.0077	-3.95%
14.12	0.0081	-3.27%
13.12	0.0083	-3.56%
12.12	0.0086	-1.33%
11.12	0.0088	-6.12%
17.12.25	0.0073	-64.48%
17.11.25	0.0205	+0.68%
17.10.25	0.0204	+92.49%
17.09.25	0.0106	-13.07%
17.08.25	0.0122	-15.15%
17.07.25	0.0144	+18.12%
17.06.25	0.0122	-41.75%
17.05.25	0.0209	+27.33%
17.12.25	0.0073	-89.54%
17.12.24	0.0698	+29.50%
17.12.23	0.0539	+47.29%
17.12.22	0.0366	-96.55%
17.12.21	1.06	+808.49%

Rate dynamics of HTR/GBP

5 min. -0.03%

30 min. 0.18%

1 hour -2.45%

12 hours 0.85%

1 day -35.54%

15 days -43.99%

1 month 68.84%

6 months -82.56%

1 year 29.50%

2 years 47.29%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0098 USDT
HTR in roubles Bitcoin - 0.00000011 BTC
HTR in roubles US Dollar - 0.0098 USD
HTR in roubles Russian Ruble - 0.0000000052 RUB
HTR in roubles Euro - 0.0083 EUR
HTR in roubles Ethereum - 0.0000033 ETH
HTR in roubles Litecoin - 0.00012 LTC
HTR in roubles Bitcoin Cash - 0.000018 BCH
HTR in roubles Binance Coin - 0.000011 BNB
HTR in roubles Binance USD - 0.0098 BUSD
HTR in roubles SOL - 0.000076 SOL