HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (24 January)

£ 0.0074

-3.37%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.8 GBP (22 November 2021, 00:40)

ATL: 0.0146 GBP (12 January 2026, 17:33)

Market Cap

£ 3.8M

-17%

#2139

Trading Volume, 24h

£ 216.9K

+225%

Dominance

0.00016%

In circulation HTR

512,590,491

Price Min/Max

24 hrs

£ 0.0073

£ 0.0077

30 days

£ 0.0065

£ 0.0095

1 year

£ 0.0065

£ 0.0433

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
24.01	0.0073	-5.40%
23.01	0.0077	+2.24%
22.01	0.0075	+5.94%
21.01	0.0071	-4.69%
20.01	0.0074	-5.69%
19.01	0.0079	-5.79%
18.01	0.0084	+1.93%
24.01.26	0.0073	-20.12%
24.12.25	0.0091	-32.42%
24.11.25	0.0134	-45.49%
24.10.25	0.0246	+172.20%
24.09.25	0.0091	-18.78%
24.08.25	0.0111	-15.92%
24.07.25	0.0133	+24.61%
24.06.25	0.0106	-29.77%
24.01.26	0.0073	-82.14%
24.01.25	0.0406	-20.72%
24.01.24	0.0512	-27.92%
24.01.23	0.0711	-87.14%
24.01.22	0.553	+200.25%

Rate dynamics of HTR/GBP

5 min. 0.03%

30 min. 0.00%

1 hour -4.32%

12 hours -1.05%

1 day -4.56%

15 days -11.60%

1 month -31.53%

6 months -67.35%

1 year -20.72%

2 years -27.92%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0101 USDT
HTR in roubles Bitcoin - 0.00000011 BTC
HTR in roubles US Dollar - 0.0101 USD
HTR in roubles Russian Ruble - 0.00000015 RUB
HTR in roubles Euro - 0.0085 EUR
HTR in roubles Ethereum - 0.0000034 ETH
HTR in roubles Litecoin - 0.00015 LTC
HTR in roubles Bitcoin Cash - 0.000017 BCH
HTR in roubles Binance Coin - 0.000011 BNB
HTR in roubles Binance USD - 0.0101 BUSD
HTR in roubles SOL - 0.000079 SOL