HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (27 October)

£ 0.02458

-4.21%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.84 GBP (22 November 2021, 00:40)

ATL: 0.015 GBP (26 September 2025, 12:53)

Market Cap

£ 12.3M

+178%

#1467

Trading Volume, 24h

£ 146.7K

-10%

Dominance

0.00039%

In circulation HTR

498,996,525

Price Min/Max

24 hrs

£ 0.0238

£ 0.0257

30 days

£ 0.009

£ 0.0274

1 year

£ 0.0086

£ 0.101

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
26.10	0.0246	-4.30%
25.10	0.0257	+1.75%
24.10	0.0252	+5.52%
23.10	0.0239	-0.04%
22.10	0.0239	+2.95%
21.10	0.0232	+2.37%
20.10	0.0227	-1.41%
26.10.25	0.0248	+181.12%
26.09.25	0.0088	-18.63%
26.08.25	0.0109	-19.72%
26.07.25	0.0135	+23.83%
26.06.25	0.0109	-27.59%
26.05.25	0.0151	-18.35%
26.04.25	0.0185	-3.82%
26.03.25	0.0192	-20.32%
26.10.25	0.0248	-3.80%
26.10.24	0.0258	-30.48%
26.10.23	0.0372	-46.45%
26.10.22	0.0694	-90.11%
26.10.21	0.702	+501.23%

Rate dynamics of HTR/GBP

5 min. -0.34%

30 min. -0.73%

1 hour 1.05%

12 hours -4.21%

1 day 28.56%

15 days 125.91%

1 month -52.18%

6 months -28.45%

1 year -30.48%

2 years -46.45%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0328 USDT
HTR in roubles Bitcoin - 0.00000029 BTC
HTR in roubles US Dollar - 0.0328 USD
HTR in roubles Russian Ruble - 0.000000004 RUB
HTR in roubles Euro - 0.0282 EUR
HTR in roubles Ethereum - 0.0000079 ETH
HTR in roubles Litecoin - 0.00033 LTC
HTR in roubles Bitcoin Cash - 0.000059 BCH
HTR in roubles Binance Coin - 0.000029 BNB
HTR in roubles Binance USD - 0.0329 BUSD
HTR in roubles SOL - 0.00016 SOL