HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (11 July)

£ 0.0145

19.68%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.81 GBP (22 November 2021, 00:40)

ATL: 0.0148 GBP (22 June 2025, 17:17)

Market Cap

£ 7.4M

+8%

#1659

Trading Volume, 24h

£ 472.1K

+242%

Dominance

0.00026%

In circulation HTR

509,477,696

Price Min/Max

24 hrs

£ 0.0156

30 days

£ 0.0095

£ 0.0156

1 year

£ 0.0095

£ 0.0992

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
11.07	0.0149	+18.58%
10.07	0.0126	+0.70%
09.07	0.0125	+5.39%
08.07	0.0119	-4.89%
07.07	0.0125	+0.12%
06.07	0.0125	+0.65%
05.07	0.0124	-1.72%
11.07.25	0.0145	-1.93%
11.06.25	0.0148	-34.73%
11.05.25	0.0226	+49.70%
11.04.25	0.0151	-7.12%
11.03.25	0.0163	-46.22%
11.02.25	0.0303	-28.35%
11.01.25	0.0422	-41.50%
11.12.24	0.0722	+27.42%
11.07.25	0.0145	-54.62%
11.07.24	0.0319	-25.64%
11.07.23	0.0429	-53.76%
11.07.22	0.0928	-70.63%

Rate dynamics of HTR/GBP

5 min. -0.04%

30 min. 3.14%

1 hour 14.99%

12 hours 3.95%

1 day 12.39%

15 days -27.01%

1 month -65.03%

6 months 32.32%

1 year -25.64%

2 years -53.76%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0196 USDT
HTR in roubles Bitcoin - 0.00000017 BTC
HTR in roubles US Dollar - 0.0196 USD
HTR in roubles Russian Ruble - 0.000000004 RUB
HTR in roubles Euro - 0.0167 EUR
HTR in roubles Ethereum - 0.0000065 ETH
HTR in roubles Litecoin - 0.0002 LTC
HTR in roubles Bitcoin Cash - 0.000037 BCH
HTR in roubles Binance Coin - 0.000028 BNB
HTR in roubles Binance USD - 0.0197 BUSD
HTR in roubles SOL - 0.00012 SOL