HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (19 November)

£ 0.01814

-2.35%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.87 GBP (22 November 2021, 00:40)

ATL: 0.0152 GBP (26 September 2025, 12:53)

Market Cap

£ 9.1M

-21%

#1501

Trading Volume, 24h

£ 530.7K

+72%

Dominance

0.00035%

In circulation HTR

500,232,986

Price Min/Max

24 hrs

£ 0.0155

£ 0.0189

30 days

£ 0.0155

£ 0.0267

1 year

£ 0.0087

£ 0.102

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
19.11	0.0181	+6.22%
18.11	0.0171	-18.18%
17.11	0.0209	+2.54%
16.11	0.0204	+14.91%
15.11	0.0177	+4.76%
14.11	0.0169	+1.90%
13.11	0.0166	-4.62%
19.11.25	0.018	-23.13%
19.10.25	0.0234	+115.34%
19.09.25	0.0109	-8.15%
19.08.25	0.0118	-18.37%
19.07.25	0.0145	+22.53%
19.06.25	0.0118	-40.91%
19.05.25	0.02	-1.25%
19.04.25	0.0202	+10.57%
19.11.25	0.018	-60.70%
19.11.24	0.0457	+10.21%
19.11.23	0.0415	-5.39%
19.11.22	0.0438	-96.86%
19.11.21	1.4	+1,082.67%

Rate dynamics of HTR/GBP

5 min. 0.12%

30 min. 0.86%

1 hour 1.80%

12 hours -5.00%

1 day 4.42%

15 days -23.88%

1 month 16.90%

6 months -56.27%

1 year 10.21%

2 years -5.39%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0238 USDT
HTR in roubles Bitcoin - 0.00000026 BTC
HTR in roubles US Dollar - 0.0238 USD
HTR in roubles Russian Ruble - 0.0000000072 RUB
HTR in roubles Euro - 0.0206 EUR
HTR in roubles Ethereum - 0.0000076 ETH
HTR in roubles Litecoin - 0.00025 LTC
HTR in roubles Bitcoin Cash - 0.000047 BCH
HTR in roubles Binance Coin - 0.000025 BNB
HTR in roubles Binance USD - 0.024 BUSD
HTR in roubles SOL - 0.00017 SOL