HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (26 November)

£ 0.0123

-13.002%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.86 GBP (22 November 2021, 00:40)

ATL: 0.0151 GBP (26 September 2025, 12:53)

Market Cap

£ 6.2M

-51%

#1710

Trading Volume, 24h

£ 106.1K

-44%

Dominance

0.00025%

In circulation HTR

501,451,023

Price Min/Max

24 hrs

£ 0.0124

£ 0.0144

30 days

£ 0.0125

£ 0.0252

1 year

£ 0.0087

£ 0.102

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
25.11	0.0124	-11.14%
24.11	0.0139	-3.37%
23.11	0.0144	-2.69%
22.11	0.0148	-2.43%
21.11	0.0152	-5.43%
20.11	0.016	-4.75%
19.11	0.0168	-1.88%
25.11.25	0.0134	-48.44%
25.10.25	0.026	+187.47%
25.09.25	0.009	-18.77%
25.08.25	0.0111	-18.12%
25.07.25	0.0136	+20.20%
25.06.25	0.0113	-27.63%
25.05.25	0.0156	-18.23%
25.04.25	0.0191	-0.99%
25.11.25	0.0134	-73.12%
25.11.24	0.0498	+31.04%
25.11.23	0.038	-12.78%
25.11.22	0.0436	-96.78%
25.11.21	1.35	+1,223.83%

Rate dynamics of HTR/GBP

5 min. -4.30%

30 min. -3.52%

1 hour -4.90%

12 hours -0.45%

1 day -18.43%

15 days -33.23%

1 month 66.30%

6 months -68.65%

1 year 31.04%

2 years -12.78%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0162 USDT
HTR in roubles Bitcoin - 0.00000019 BTC
HTR in roubles US Dollar - 0.0162 USD
HTR in roubles Russian Ruble - 0.0000000074 RUB
HTR in roubles Euro - 0.014 EUR
HTR in roubles Ethereum - 0.0000055 ETH
HTR in roubles Litecoin - 0.00019 LTC
HTR in roubles Bitcoin Cash - 0.000031 BCH
HTR in roubles Binance Coin - 0.000019 BNB
HTR in roubles Binance USD - 0.0163 BUSD
HTR in roubles SOL - 0.00012 SOL