HTR/GBP

HTR/GBP Price Hathor to British Pound Sterling

Price of 1 Hathor today (19 July)

£ 0.01448

1.52%

Price chart of HTR in GBP

All-time high and low price of HTR

ATH: 1.83 GBP (22 November 2021, 00:40)

ATL: 0.0149 GBP (22 June 2025, 17:17)

Market Cap

£ 7.2M

+35%

#1726

Trading Volume, 24h

£ 360.1K

-4%

Dominance

0.00024%

In circulation HTR

497,314,718

Price Min/Max

24 hrs

£ 0.0153

30 days

£ 0.0096

£ 0.0164

1 year

£ 0.0096

£ 0.0998

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in GBP

Day	Price HTR/GBP	Change, %
19.07	0.0144	-0.93%
18.07	0.0146	+1.95%
17.07	0.0143	-5.80%
16.07	0.0152	+0.77%
15.07	0.0151	-2.86%
14.07	0.0155	+5.06%
13.07	0.0148	+2.46%
19.07.25	0.0145	+25.29%
19.06.25	0.0116	-40.91%
19.05.25	0.0196	-1.25%
19.04.25	0.0198	+10.57%
19.03.25	0.0179	-36.33%
19.02.25	0.0282	-37.53%
19.01.25	0.0451	-21.56%
19.12.24	0.0575	+28.37%
19.07.25	0.0145	-53.56%
19.07.24	0.0312	-17.32%
19.07.23	0.0377	-70.33%
19.07.22	0.127	-54.68%

Rate dynamics of HTR/GBP

5 min. 0.24%

30 min. -0.57%

1 hour -0.23%

12 hours 1.82%

1 day 12.48%

15 days 9.64%

1 month -74.34%

6 months 44.46%

1 year -17.32%

2 years -70.33%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0194 USDT
HTR in roubles Bitcoin - 0.00000016 BTC
HTR in roubles US Dollar - 0.0194 USD
HTR in roubles Russian Ruble - 0.0000000043 RUB
HTR in roubles Euro - 0.0167 EUR
HTR in roubles Ethereum - 0.0000054 ETH
HTR in roubles Litecoin - 0.00019 LTC
HTR in roubles Bitcoin Cash - 0.000038 BCH
HTR in roubles Binance Coin - 0.000026 BNB
HTR in roubles Binance USD - 0.0191 BUSD
HTR in roubles SOL - 0.00011 SOL