HTR/USD

HTR/USD Price Hathor to US Dollar

Price of 1 Hathor today (19 May)

$ 0.02462

-11.85%

Price chart of HTR in USD

All-time high and low price of HTR

ATH: 2.45 USD (22 November 2021, 00:40)

ATL: 0.02 USD (7 April 2025, 10:17)

Market Cap

$ 11.4M

-7%

#1471

Trading Volume, 24h

$ 120.5K

+64%

Dominance

0.00033%

In circulation HTR

462,850,395

Price Min/Max

24 hrs

$ 0.0174

$ 0.0329

30 days

$ 0.0174

$ 0.0376

1 year

$ 0.0171

$ 0.134

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
19.05	0.0257	-6.56%
18.05	0.0275	-1.27%
17.05	0.0279	-8.58%
16.05	0.0305	-11.68%
15.05	0.0345	+2.03%
14.05	0.0338	+13.57%
13.05	0.0298	-4.67%
19.05.25	0.026	-2.05%
19.04.25	0.0266	+10.57%
19.03.25	0.024	-36.33%
19.02.25	0.0378	-37.53%
19.01.25	0.0605	-21.56%
19.12.24	0.0771	+28.37%
19.11.24	0.06	+77.80%
19.10.24	0.0338	-16.10%
19.05.25	0.026	-56.30%
19.05.24	0.0596	-6.96%
19.05.23	0.0641	-62.29%
19.05.22	0.17	-81.21%

Rate dynamics of HTR/USD

5 min. -0.94%

30 min. -0.32%

1 hour -4.52%

12 hours -2.36%

1 day 20.55%

15 days -12.84%

1 month -55.71%

6 months 0.74%

1 year -6.96%

2 years -62.29%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0246 USDT
HTR in roubles Bitcoin - 0.00000024 BTC
HTR in roubles Russian Ruble - 1.97 RUB
HTR in roubles Euro - 0.0219 EUR
HTR in roubles British Pound Sterling - 0.0184 GBP
HTR in roubles Ethereum - 0.00001 ETH
HTR in roubles Litecoin - 0.00026 LTC
HTR in roubles Bitcoin Cash - 0.000065 BCH
HTR in roubles Binance Coin - 0.000039 BNB
HTR in roubles Binance USD - 0.0249 BUSD
HTR in roubles SOL - 0.00015 SOL