HTR/USD

HTR/USD Price Hathor to US Dollar

Price of 1 Hathor today (22 January)

$ 0.0623

8.79%

Price chart of HTR in USD

All-time high and low price of HTR

ATH: 2.45 USD (22 November 2021, 00:40)

ATL: 0.0282 USD (5 August 2024, 16:29)

Market Cap

$ 28.7M

-15%

#1139

Trading Volume, 24h

$ 578.2K

-6%

Dominance

0.00075%

In circulation HTR

460,158,817

Price Min/Max

24 hrs

$ 0.0544

$ 0.0626

30 days

$ 0.0509

$ 0.0889

1 year

$ 0.0283

$ 0.183

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
22.01	0.0623	+13.01%
21.01	0.0551	-3.85%
20.01	0.0573	-5.17%
19.01	0.0605	-13.25%
18.01	0.0697	-0.90%
17.01	0.0703	+15.70%
16.01	0.0608	+2.02%
22.01.25	0.0589	-21.26%
22.12.24	0.0748	+24.63%
22.11.24	0.06	+62.87%
22.10.24	0.0369	-17.33%
22.09.24	0.0446	+26.95%
22.08.24	0.0351	-18.42%
22.07.24	0.0431	-15.13%
22.06.24	0.0507	-14.84%
22.01.25	0.0589	-15.34%
22.01.24	0.0696	-19.35%
22.01.23	0.0863	-89.43%
22.01.22	0.816	+230.60%

Rate dynamics of HTR/USD

5 min. 0.85%

30 min. 4.84%

1 hour 4.70%

12 hours -1.71%

1 day -19.93%

15 days -4.43%

1 month 73.80%

6 months -38.14%

1 year -19.35%

2 years -89.43%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0623 USDT
HTR in roubles Bitcoin - 0.00000059 BTC
HTR in roubles Russian Ruble - 6.14 RUB
HTR in roubles Euro - 0.0596 EUR
HTR in roubles British Pound Sterling - 0.0504 GBP
HTR in roubles Ethereum - 0.000019 ETH
HTR in roubles Litecoin - 0.00054 LTC
HTR in roubles Bitcoin Cash - 0.00014 BCH
HTR in roubles Binance Coin - 0.000089 BNB
HTR in roubles Binance USD - 0.063 BUSD
HTR in roubles SOL - 0.00025 SOL