HTR/USD

HTR/USD Price Hathor to US Dollar

Price of 1 Hathor today (22 August)

$ 0.0154

5.04%

Price chart of HTR in USD

All-time high and low price of HTR

ATH: 2.45 USD (22 November 2021, 00:40)

ATL: 0.02 USD (22 June 2025, 17:17)

Market Cap

$ 7.7M

-17%

#2019

Trading Volume, 24h

$ 376.1K

+223%

Dominance

0.00018%

In circulation HTR

497,966,348

Price Min/Max

24 hrs

$ 0.0212

30 days

$ 0.0146

$ 0.0212

1 year

$ 0.0129

$ 0.134

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
22.08	0.0155	+3.01%
21.08	0.015	-0.41%
20.08	0.0151	-2.88%
19.08	0.0155	-2.84%
18.08	0.016	-1.86%
17.08	0.0163	+0.36%
16.08	0.0162	-2.05%
22.08.25	0.0151	-20.29%
22.07.25	0.019	+38.29%
22.06.25	0.0137	-47.38%
22.05.25	0.0261	-5.33%
22.04.25	0.0276	+13.29%
22.03.25	0.0243	-35.57%
22.02.25	0.0378	-37.55%
22.01.25	0.0605	-19.15%
22.08.25	0.0151	-56.89%
22.08.24	0.0351	-20.17%
22.08.23	0.044	-68.55%
22.08.22	0.14	-84.69%

Rate dynamics of HTR/USD

5 min. 0.52%

30 min. 1.58%

1 hour 3.13%

12 hours 0.15%

1 day -7.62%

15 days -16.45%

1 month -49.72%

6 months 7.56%

1 year -20.17%

2 years -68.55%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0154 USDT
HTR in roubles Bitcoin - 0.00000013 BTC
HTR in roubles Russian Ruble - 0.0000000023 RUB
HTR in roubles Euro - 0.0131 EUR
HTR in roubles British Pound Sterling - 0.0114 GBP
HTR in roubles Ethereum - 0.0000032 ETH
HTR in roubles Litecoin - 0.00013 LTC
HTR in roubles Bitcoin Cash - 0.000026 BCH
HTR in roubles Binance Coin - 0.000017 BNB
HTR in roubles Binance USD - 0.0154 BUSD
HTR in roubles SOL - 0.000079 SOL