HTR/USD

HTR/USD Price Hathor to US Dollar

Price of 1 Hathor today (16 October)

$ 0.0305

-9.46%

Price chart of HTR in USD

All-time high and low price of HTR

ATH: 2.45 USD (22 November 2021, 00:40)

ATL: 0.02 USD (26 September 2025, 12:53)

Market Cap

$ 15.3M

+124%

#1472

Trading Volume, 24h

$ 869.9K

-2%

Dominance

0.00038%

In circulation HTR

500,094,959

Price Min/Max

24 hrs

$ 0.0298

$ 0.036

30 days

$ 0.0114

$ 0.0365

1 year

$ 0.0114

$ 0.134

HTR Sectors:

Hathor does not belong to any sector.

Price history of 1 HTR in USD

Day	Price HTR/USD	Change, %
16.10	0.0307	-8.29%
15.10	0.0335	+16.25%
14.10	0.0288	-0.85%
13.10	0.029	+0.40%
12.10	0.0289	+8.70%
11.10	0.0266	+1.43%
10.10	0.0262	-16.93%
16.10.25	0.0309	+127.04%
16.09.25	0.0136	-15.98%
16.08.25	0.0162	-20.36%
16.07.25	0.0204	+15.63%
16.06.25	0.0176	-42.26%
16.05.25	0.0305	+37.86%
16.04.25	0.0221	-10.63%
16.03.25	0.0247	-38.92%
16.10.25	0.0309	-9.75%
16.10.24	0.0343	-11.00%
16.10.23	0.0385	-56.59%
16.10.22	0.0887	-87.18%
16.10.21	0.692	+336.89%

Rate dynamics of HTR/USD

5 min. 2.02%

30 min. -2.75%

1 hour -10.22%

12 hours 2.14%

1 day 154.95%

15 days -2.88%

1 month -38.41%

6 months -35.46%

1 year -11.00%

2 years -56.59%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in roubles Tether - 0.0305 USDT
HTR in roubles Bitcoin - 0.00000028 BTC
HTR in roubles Russian Ruble - 0.0000000043 RUB
HTR in roubles Euro - 0.0261 EUR
HTR in roubles British Pound Sterling - 0.0227 GBP
HTR in roubles Ethereum - 0.0000078 ETH
HTR in roubles Litecoin - 0.00033 LTC
HTR in roubles Bitcoin Cash - 0.00006 BCH
HTR in roubles Binance Coin - 0.000027 BNB
HTR in roubles Binance USD - 0.0306 BUSD
HTR in roubles SOL - 0.00016 SOL