#1916

Price Hathor to Russian Ruble

HTR/RUB

Suspiciously similar

HTM 1978

Price of Hathor (HTR)

Price of 1 Hathor today (11 October)

₽ 0.562

Max / Min Volume Profile

All-time high and low price of HTR

ATH: 208.69 RUB (10 October 2020, 21:02)

ATL: 1.7 RUB (9 August 2026, 15:28)

Market Cap

₽ 290.5M

+142%

#2244

Trading Volume, 24h

₽ 5.9M

-16%

Dominance

0.00011%

In circulation HTR

516 899 407

Price Min/Max

24 hrs

₽ 0.554

₽ 0.582

30 days

₽ 0.215

₽ 1.11

1 year

₽ 0.137

₽ 3.07

ATH

₽ 1.7

₽ 208.69

-100% from ATH·+37034% to ATH

HTR Sectors:

Hathor belongs to the sectors:

Returns HTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+15.0	+34.2	−21.1	−31.5	−20.2	+7.1	+5.2	+16.8	+18.8	+36.1	−4.8
2026	−42.3	−12.9	−19.5	−2.8	−17.4	−29.0	−17.5	+42.1	+156	−19.3			−44.1
2025	−26.1	−43.0	−25.7	+6.2	−16.8	−24.5	+12.9	−15.9	−8.0	+115	−51.7	−12.6	−83.4
2024	−14.9	+5.4	+80.9	−49.1	−15.8	−16.2	−20.4	−18.3	+23.7	−15.2	+164	−23.8	−19.9
2023	+132	−17.7	+4.2	−11.3	−26.8	−5.9	−6.7	−9.7	−11.6	+25.9	+8.3	+68.7	+108
2022	−61.4	−26.1	+37.3	−45.6	−44.9	−34.1	+22.8	−26.3	−33.6	+31.9	−38.0	−30.1	−97.4
2021	+92.6	+184	+128	−23.9	−67.1	−11.6	+51.4	+59.1	−25.9	+33.1	+110	−7.9	+1169
2020										−40.5	+23.8	−23.3	−43.5

Price history of 1 HTR in RUB

Day	Price HTR/RUB	Change, %
11.10	0.563	-0.98%
10.10	0.568	+1.73%
09.10	0.559	-4.62%
08.10	0.586	-10.78%
07.10	0.657	-9.47%
06.10	0.725	-21.25%
05.10	0.921	+27.05%
11.10.26	0.563	+142.17%
11.09.26	0.232	+37.96%
11.08.26	0.168	-26.21%
11.07.26	0.228	-3.54%
11.06.26	0.237	-35.93%
11.05.26	0.369	-10.43%
11.04.26	0.412	-3.20%
11.03.26	0.426	-22.49%
11.10.26	0.563	-75.17%
11.10.25	2.27	-20.61%
11.10.24	2.85	-13.07%
11.10.23	3.28	-51.36%
11.10.22	6.75	-86.26%
11.10.21	49.12	+93.39%

Rate dynamics of HTR/RUB

5 min. -0.17%

30 min. 0.22%

1 hour 1.31%

12 hours -2.72%

1 day 69.17%

15 days 45.25%

1 month -43.66%

6 months -81.80%

1 year -20.61%

2 years -13.07%

Prices for Hathor in other currencies

On this page you can find out how much Hathor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HTR is worth in other currencies:

HTR in Tether - 0.0066 USDT
HTR in Bitcoin - 0.000000079 BTC
HTR in US Dollar - 0.0066 USD
HTR in Euro - 0.0059 EUR
HTR in British Pound Sterling - 0.005 GBP
HTR in Ethereum - 0.0000026 ETH
HTR in Litecoin - 0.0001 LTC
HTR in Bitcoin Cash - 0.000024 BCH
HTR in Binance Coin - 0.0000088 BNB
HTR in Binance USD - 0.0066 BUSD
HTR in SOL - 0.00006 SOL