KP3R/GBP

KP3R/GBP Price Keep3rV1 to British Pound Sterling

Price of 1 Keep3rV1 today (19 July)

£ 4.063

-0.968%

Price chart of KP3R in GBP

All-time high and low price of KP3R

ATH: 1,487.76 GBP (13 November 2021, 10:45)

ATL: 7.16 GBP (8 July 2025, 09:59)

Market Cap

£ 1.8M

+3%

#2886

FDV

£ 1.8M

Trading Volume, 24h

£ 149.8K

+15%

Dominance

0.000061%

In circulation KP3R

453,602.02 100%

Max supply

453,984

Price Min/Max

24 hrs

£ 5.5

30 days

£ 3.13

£ 5.5

1 year

£ 3.13

£ 45.62

KP3R Sectors:

Keep3rV1 does not belong to any sector.

Price history of 1 KP3R in GBP

Day	Price KP3R/GBP	Change, %
18.07	4.06	%
17.07	4.06	+5.01%
16.07	3.87	+4.64%
15.07	3.7	+0.51%
14.07	3.68	+1.96%
13.07	3.61	-2.02%
12.07	3.68	-2.27%
18.07.25	4.06	+2.64%
18.06.25	3.96	-28.72%
18.05.25	5.55	+25.32%
18.04.25	4.43	-35.56%
18.03.25	6.88	-50.67%
18.02.25	13.94	-22.13%
18.01.25	17.9	-26.32%
18.12.24	24.3	+34.89%
18.07.25	4.06	-90.91%
18.07.24	44.7	+5.05%
18.07.23	42.55	-58.09%
18.07.22	101.54	+92.30%

Rate dynamics of KP3R/GBP

5 min. 0.55%

30 min. -0.55%

1 hour -5.38%

12 hours 4.73%

1 day 19.18%

15 days -13.09%

1 month -77.89%

6 months -59.95%

1 year 5.05%

2 years -58.09%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in roubles Tether - 5.44 USDT
KP3R in roubles Bitcoin - 0.000046 BTC
KP3R in roubles US Dollar - 5.45 USD
KP3R in roubles Russian Ruble - 0.0000012 RUB
KP3R in roubles Euro - 4.69 EUR
KP3R in roubles Ethereum - 0.0015 ETH
KP3R in roubles Litecoin - 0.0542 LTC
KP3R in roubles Bitcoin Cash - 0.0106 BCH
KP3R in roubles Binance Coin - 0.0075 BNB
KP3R in roubles Binance USD - 5.44 BUSD
KP3R in roubles SOL - 0.031 SOL