#3890

Price Keep3rV1 to Euro

KP3R/EUR

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (22 October)

€ 0.7586

Max / Min Volume Profile

На русском

All-time high and low price of KP3R

ATH: € 1 782.73 (15 December 2020, 22:49)

ATL: € 8.58 (13 July 2026, 14:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 367.2 ths.

-16.78% 30 days #4169

FDV valuation

≈ € 367.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 484 040.48 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-22 14:57:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 51.8

-95.75%

Market share

<0.01%

Circulating KP3R

—

Issued supply

484 040.48

Price: low and high

24 hrs

Low € 0.754 High € 0.799

30 days

Low € 0.464 High € 0.938

1 year

Low € 0.464 High € 3.69

All time

Low € 8.58 High € 1 782.73

-99.96% from ATH +234 909.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+25.1	−1.9	−5.6	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	+7.4	+3.6	−14.4			−69.7
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in EUR

Day	Price KP3R/EUR	Change, %
22.10	0.758	-3.53%
21.10	0.786	+0.89%
20.10	0.779	+0.08%
19.10	0.779	+0.99%
18.10	0.771	-0.70%
17.10	0.776	-1.71%
16.10	0.79	+2.19%
22.10.26	0.755	-17.18%
22.09.26	0.912	+3.75%
22.08.26	0.879	+3.01%
22.07.26	0.853	+7.96%
22.06.26	0.791	-18.67%
22.05.26	0.972	-12.26%
22.04.26	1.11	+15.65%
22.03.26	0.958	-33.61%
22.10.26	0.755	-79.65%
22.10.25	3.71	-92.23%
22.10.24	47.78	+14.55%
22.10.23	41.71	-52.47%
22.10.22	87.76	-68.88%

Rate dynamics of KP3R/EUR

5 min. 0.14%

30 min. 0.24%

1 hour -2.38%

12 hours -2.21%

1 day -8.21%

15 days -5.48%

1 month -17.66%

6 months -70.16%

1 year -92.23%

2 years 14.55%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.85 USDT
KP3R in Bitcoin - 0.00001 BTC
KP3R in US Dollar - 0.849 USD
KP3R in Russian Ruble - 69.54 RUB
KP3R in British Pound Sterling - 0.636 GBP
KP3R in Ethereum - 0.00035 ETH
KP3R in Litecoin - 0.0144 LTC
KP3R in Bitcoin Cash - 0.0031 BCH
KP3R in Binance Coin - 0.0012 BNB
KP3R in Binance USD - 0.851 BUSD
KP3R in SOL - 0.0081 SOL

Important this week

Price Keep3rV1 to Euro

Price of Keep3rV1 (KP3R)

Compare

All-time high and low price of KP3R

Price: low and high

Returns KP3R by month

Price history of 1 KP3R in EUR

Rate dynamics of KP3R/EUR

Prices for Keep3rV1 in other currencies

Favorites

HOT · 24h

Tokens