#3808

Price Keep3rV1 to Binance USD

KP3R/BUSD

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (1 August)

BUSD 16.276

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 39,261.99 BUSD (15 December 2020, 22:49)

ATL: 188.88 BUSD (13 July 2026, 14:13)

Market Cap

BUSD 7.8M

+0.4%

#4359

Trading Volume, 24h

BUSD 21.1K

-64%

Dominance

0.000017%

In circulation KP3R

481,113.97

Price Min/Max

24 hrs

BUSD 15.83

BUSD 19.19

30 days

BUSD 15.31

BUSD 25.38

1 year

BUSD 14.64

BUSD 139.1

ATH

BUSD 188.88

BUSD 39.26k

-100% from ATH·+241127% to ATH

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+22.9	−3.0	−4.2	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	−6.0					−70.2
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in BUSD

Day	Price KP3R/BUSD	Change, %
01.08	16.28	-7.12%
31.07	17.52	+7.42%
30.07	16.31	-1.50%
29.07	16.56	-1.26%
28.07	16.77	-6.10%
27.07	17.86	-0.34%
26.07	17.92	-1.32%
01.08.26	15.84	+1.77%
01.07.26	15.57	-22.03%
01.06.26	19.96	-14.34%
01.05.26	23.31	+6.42%
01.04.26	21.9	-31.51%
01.03.26	31.97	-18.55%
01.02.26	39.25	-28.49%
01.01.26	54.89	-0.36%
01.08.26	15.84	-85.67%
01.08.25	110.57	-88.84%
01.08.24	990.93	-9.63%
01.08.23	1,096.58	-62.81%
01.08.22	2,948.49	+70.02%

Rate dynamics of KP3R/BUSD

5 min. -0.11%

30 min. 2.86%

1 hour -2.82%

12 hours -10.86%

1 day 2.25%

15 days 14.89%

1 month -60.34%

6 months -64.50%

1 year -88.84%

2 years -9.63%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.828 USDT
KP3R in Bitcoin - 0.000013 BTC
KP3R in US Dollar - 0.827 USD
KP3R in Russian Ruble - 65.55 RUB
KP3R in Euro - 0.717 EUR
KP3R in British Pound Sterling - 0.614 GBP
KP3R in Ethereum - 0.00044 ETH
KP3R in Litecoin - 0.0187 LTC
KP3R in Bitcoin Cash - 0.004 BCH
KP3R in Binance Coin - 0.0014 BNB
KP3R in SOL - 0.0114 SOL