#4221

Price Keep3rV1 to Bitcoin

KP3R/BTC

Price of Keep3rV1 (KP3R)

Price of 1 KP3R today (15 November)

₿ 0.0000094

Max / Min Volume Profile

На русском

All-time high and low price of KP3R

ATH: ₿ 0.031 (13 November 2021, 02:45)

ATL: ₿ 0.0000076 (13 July 2026, 14:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 4.6

-31.03% 30 days #4464

FDV valuation

≈ ₿ 4.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 485 288.88 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-09 03:56:52 UTC.
Quote: 2026-11-15 06:49:39 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 0.0021

+286.37%

Market share

<0.01%

Circulating KP3R

485 288.88

Issued supply

485 288.88

Price: low and high

24 hrs

Low ₿ 0.00000901 High ₿ 0.00001

30 days

Low ₿ 0.00000901 High ₿ 0.000015

1 year

Low ₿ 0.00000807 High ₿ 0.0000512

All time

Low ₿ 0.0000076 High ₿ 0.031

-99.97% from ATH +327 872.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+25.1	−1.9	−6.7	+26.8	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	+7.4	+3.6	−21.5	−24.1		−78.9
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in BTC

Day	Price KP3R/BTC	Change, %
15.11	0.0000094	-1.30%
14.11	0.0000096	-7.88%
13.11	0.00001	-2.43%
12.11	0.000011	-2.55%
11.11	0.000011	-0.30%
10.11	0.000011	-2.00%
09.11	0.000011	-2.46%
15.11.26	0.0000095	-29.23%
15.10.26	0.000013	-7.19%
15.09.26	0.000014	+23.58%
15.08.26	0.000012	-18.34%
15.07.26	0.000014	+4.17%
15.06.26	0.000014	-23.89%
15.05.26	0.000018	-1.69%
15.04.26	0.000018	+3.49%
15.11.26	0.0000095	-79.25%
15.11.25	0.000046	-88.66%
15.11.24	0.0004	-61.85%
15.11.23	0.0011	-7.42%
15.11.22	0.0011	-95.64%
15.11.21	0.0262	+1 767.65%

Rate dynamics of KP3R/BTC

5 min. -0.16%

30 min. -0.61%

1 hour 0.35%

12 hours -5.36%

1 day -17.22%

15 days -9.98%

1 month -25.74%

6 months -60.51%

1 year -88.66%

2 years -61.85%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.609 USDT
KP3R in US Dollar - 0.608 USD
KP3R in Russian Ruble - 50.41 RUB
KP3R in Euro - 0.552 EUR
KP3R in British Pound Sterling - 0.46 GBP
KP3R in Ethereum - 0.00034 ETH
KP3R in Litecoin - 0.0136 LTC
KP3R in Bitcoin Cash - 0.003 BCH
KP3R in Binance Coin - 0.001 BNB
KP3R in Binance USD - 0.609 BUSD
KP3R in SOL - 0.0086 SOL

Important this week

Price Keep3rV1 to Bitcoin

Price of Keep3rV1 (KP3R)

Compare

All-time high and low price of KP3R

Price: low and high

Returns KP3R by month

Price history of 1 KP3R in BTC

Rate dynamics of KP3R/BTC

Prices for Keep3rV1 in other currencies

Favorites

HOT · 24h

Tokens