#3569

Price Keep3rV1 to US Dollar

KP3R/USD

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (24 August)

$ 0.977

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 1 995.53 USD (15 December 2020, 22:49)

ATL: 9.6 USD (13 July 2026, 14:13)

Market Cap

$ 470.6K

+6%

#4289

Trading Volume, 24h

$ 469.9

+154%

Dominance

0.000016%

In circulation KP3R

481 668.53

Price Min/Max

24 hrs

$ 0.96

$ 0.999941

30 days

$ 0.606

$ 1.72

1 year

$ 0.606

$ 6.21

ATH

$ 9.6

$ 1.9955k

-100% from ATH·+204146% to ATH

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+25.5	−3.0	−4.2	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	+9.6					−65.2
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in USD

Day	Price KP3R/USD	Change, %
24.08	0.977	+0.33%
23.08	0.974	-1.05%
22.08	0.984	+1.57%
21.08	0.969	+6.45%
20.08	0.91	+7.29%
19.08	0.848	+24.95%
18.08	0.679	-2.47%
24.08.26	0.984	+8.35%
24.07.26	0.908	+10.71%
24.06.26	0.82	-21.92%
24.05.26	1.05	-11.98%
24.04.26	1.19	+7.55%
24.03.26	1.11	-26.99%
24.02.26	1.52	-44.53%
24.01.26	2.74	-6.48%
24.08.26	0.984	-84.34%
24.08.25	6.29	-88.00%
24.08.24	52.38	+14.78%
24.08.23	45.64	-64.25%
24.08.22	127.66	-30.26%

Rate dynamics of KP3R/USD

5 min. -0.36%

30 min. -0.34%

1 hour -0.25%

12 hours 2.26%

1 day 24.69%

15 days -14.81%

1 month -40.25%

6 months -75.82%

1 year -88.00%

2 years 14.78%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.977 USDT
KP3R in Bitcoin - 0.000013 BTC
KP3R in Russian Ruble - 81.28 RUB
KP3R in Euro - 0.838 EUR
KP3R in British Pound Sterling - 0.717 GBP
KP3R in Ethereum - 0.0004 ETH
KP3R in Litecoin - 0.0188 LTC
KP3R in Bitcoin Cash - 0.0037 BCH
KP3R in Binance Coin - 0.0014 BNB
KP3R in Binance USD - 0.978 BUSD
KP3R in SOL - 0.0104 SOL