#3854

Price Keep3rV1 to US Dollar

KP3R/USD

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (28 October)

$ 0.8044

Max / Min Volume Profile

На русском

All-time high and low price of KP3R

ATH: $ 1 995.53 (13 November 2021, 02:45)

ATL: $ 0.49 (13 July 2026, 14:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 389.9 ths.

-18.68% 30 days #4191

FDV valuation

≈ $ 389.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 484 701.7 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-28 01:44:55 UTC.
Quote: 2026-10-28 13:56:30 UTC.

Volume · 24h

$ 18.4

-62.89%

Market share

<0.01%

Circulating KP3R

484 701.7

Issued supply

484 701.7

Price: low and high

24 hrs

Low $ 0.804 High $ 0.832

30 days

Low $ 0.794 High $ 1.03

1 year

Low $ 0.52 High $ 3.97

All time

Low $ 0.49 High $ 1 995.53

-99.96% from ATH +247 981.45% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+25.1	−1.9	−6.2	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	+7.4	+3.6	−18.6			−71.2
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in USD

Day	Price KP3R/USD	Change, %
28.10	0.804	-1.03%
27.10	0.813	-0.19%
26.10	0.814	-0.10%
25.10	0.815	-0.03%
24.10	0.815	-3.21%
23.10	0.842	-0.90%
22.10	0.85	-3.39%
28.10.26	0.808	-18.58%
28.09.26	0.993	+0.65%
28.08.26	0.987	+15.72%
28.07.26	0.852	+3.65%
28.06.26	0.822	-23.35%
28.05.26	1.07	-9.26%
28.04.26	1.18	+16.95%
28.03.26	1.01	-36.01%
28.10.26	0.808	-79.08%
28.10.25	3.87	-85.26%
28.10.24	26.23	-44.78%
28.10.23	47.5	-50.29%
28.10.22	95.55	-72.78%
28.10.21	351.02	+94.37%

Rate dynamics of KP3R/USD

5 min. -0.83%

30 min. 0.33%

1 hour -1.45%

12 hours 1.62%

1 day -10.05%

15 days -9.61%

1 month -16.03%

6 months -69.40%

1 year -85.26%

2 years -44.78%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.805 USDT
KP3R in Bitcoin - 0.00001 BTC
KP3R in Russian Ruble - 64.77 RUB
KP3R in Euro - 0.722 EUR
KP3R in British Pound Sterling - 0.605 GBP
KP3R in Ethereum - 0.00034 ETH
KP3R in Litecoin - 0.014 LTC
KP3R in Bitcoin Cash - 0.0027 BCH
KP3R in Binance Coin - 0.0011 BNB
KP3R in Binance USD - 0.807 BUSD
KP3R in SOL - 0.008 SOL

Important this week

Price Keep3rV1 to US Dollar

Price of Keep3rV1 (KP3R)

Compare

All-time high and low price of KP3R

Price: low and high

Returns KP3R by month

Price history of 1 KP3R in USD

Rate dynamics of KP3R/USD

Prices for Keep3rV1 in other currencies

Favorites

HOT · 24h

Tokens