KP3R/SOL

KP3R/SOL Price Keep3rV1 to SOL

Price of 1 Keep3rV1 today (28 May)

◎ 0.01298

-2.97%

Price chart of KP3R in SOL

All-time high and low price of KP3R

ATH: 24.41 SOL (13 November 2021, 10:45)

ATL: 0.117 SOL (29 March 2026, 12:03)

Market Cap

◎ 6.2K

-10%

#4266

Trading Volume, 24h

◎ 1.8

-66%

Dominance

0.000019%

In circulation KP3R

478,845.24

Price Min/Max

24 hrs

◎ 0.0129

◎ 0.0139

30 days

◎ 0.0122

◎ 0.0201

1 year

◎ 0.0113

◎ 0.1

KP3R Sectors:

Keep3rV1 does not belong to any sector.

Price history of 1 KP3R in SOL

Day	Price KP3R/SOL	Change, %
28.05	0.013	-3.46%
27.05	0.0134	+0.92%
26.05	0.0133	-3.67%
25.05	0.0138	+7.62%
24.05	0.0128	-0.94%
23.05	0.013	-2.53%
22.05	0.0133	-2.03%
28.05.26	0.013	-10.27%
28.04.26	0.0145	+16.95%
28.03.26	0.0124	-36.01%
28.02.26	0.0193	-44.37%
28.01.26	0.0347	+1.43%
28.12.25	0.0342	-7.13%
28.11.25	0.0369	-21.99%
28.10.25	0.0473	-10.74%
28.05.26	0.013	-85.82%
28.05.25	0.0915	-90.13%
28.05.24	0.927	+16.57%
28.05.23	0.795	-51.32%
28.05.22	1.63	-10.99%

Rate dynamics of KP3R/SOL

5 min. 0%

30 min. 0%

1 hour -0.56%

12 hours -2.47%

1 day -8.07%

15 days 0.63%

1 month -60.78%

6 months -59.69%

1 year -90.13%

2 years 16.57%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in roubles Tether - 1.06 USDT
KP3R in roubles Bitcoin - 0.000014 BTC
KP3R in roubles US Dollar - 1.06 USD
KP3R in roubles Russian Ruble - 0.0000069 RUB
KP3R in roubles Euro - 0.913 EUR
KP3R in roubles British Pound Sterling - 0.791 GBP
KP3R in roubles Ethereum - 0.00053 ETH
KP3R in roubles Litecoin - 0.0206 LTC
KP3R in roubles Bitcoin Cash - 0.0032 BCH
KP3R in roubles Binance Coin - 0.0017 BNB
KP3R in roubles Binance USD - 1.06 BUSD