#3557

Price Keep3rV1 to SOL

KP3R/SOL

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (11 July)

◎ 0.01116

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 25.51 SOL (13 November 2021, 10:45)

ATL: 0.123 SOL (1 July 2026, 22:04)

Market Cap

◎ 5.4K

+0.9%

#4373

Trading Volume, 24h

◎ 6.2

+3%

Dominance

0.000017%

In circulation KP3R

480,712.27

Price Min/Max

24 hrs

◎ 0.0111

◎ 0.0114

30 days

◎ 0.0095

◎ 0.0174

1 year

◎ 0.0095

◎ 0.0904

ATH

◎ 0.123

◎ 25.51

-100% from ATH·+228524% to ATH

KP3R Sectors:

Keep3rV1 does not belong to any sector.

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+9.6	+28.7	−3.0	−4.2	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+5.6						−69.1
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in SOL

Day	Price KP3R/SOL	Change, %
11.07	0.0112	-0.40%
10.07	0.0112	+0.62%
09.07	0.0111	-0.35%
08.07	0.0112	-0.38%
07.07	0.0112	-1.31%
06.07	0.0114	-0.94%
05.07	0.0115	+1.41%
11.07.26	0.0111	+0.01%
11.06.26	0.0111	-29.50%
11.05.26	0.0157	+6.03%
11.04.26	0.0148	+0.22%
11.03.26	0.0148	-25.80%
11.02.26	0.0199	-46.02%
11.01.26	0.0369	-8.69%
11.12.25	0.0405	-4.81%
11.07.26	0.0111	-82.84%
11.07.25	0.0646	-90.82%
11.07.24	0.704	-4.58%
11.07.23	0.738	-53.45%
11.07.22	1.59	+47.29%

Rate dynamics of KP3R/SOL

5 min. 0.00%

30 min. 0.64%

1 hour -2.33%

12 hours -0.16%

1 day 9.13%

15 days -6.02%

1 month -69.99%

6 months -42.83%

1 year -90.82%

2 years -4.58%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in roubles Tether - 0.874 USDT
KP3R in roubles Bitcoin - 0.000014 BTC
KP3R in roubles US Dollar - 0.873 USD
KP3R in roubles Russian Ruble - 67.25 RUB
KP3R in roubles Euro - 0.765 EUR
KP3R in roubles British Pound Sterling - 0.651 GBP
KP3R in roubles Ethereum - 0.00048 ETH
KP3R in roubles Litecoin - 0.0194 LTC
KP3R in roubles Bitcoin Cash - 0.0035 BCH
KP3R in roubles Binance Coin - 0.0015 BNB
KP3R in roubles Binance USD - 0.877 BUSD