KP3R/SOL

KP3R/SOL Price Keep3rV1 to SOL

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (19 June)

◎ 0.01308

7.26%

All-time high and low price of KP3R

ATH: 28.95 SOL (13 November 2021, 10:45)

ATL: 0.139 SOL (10 June 2026, 12:29)

Market Cap

◎ 6.3K

-18%

#4351

Trading Volume, 24h

◎ 68.7

+270%

Dominance

0.000018%

In circulation KP3R

479,744.19

Price Min/Max

24 hrs

◎ 0.0122

◎ 0.0137

30 days

◎ 0.0111

◎ 0.0171

1 year

◎ 0.0111

◎ 0.103

KP3R Sectors:

Keep3rV1 does not belong to any sector.

Price history of 1 KP3R in SOL

Day	Price KP3R/SOL	Change, %
19.06	0.0131	+3.18%
18.06	0.0127	-5.54%
17.06	0.0134	-1.23%
16.06	0.0136	+5.73%
15.06	0.0129	+4.61%
14.06	0.0123	-1.83%
13.06	0.0125	-0.33%
19.06.26	0.013	-18.18%
19.05.26	0.0159	-6.64%
19.04.26	0.017	+10.31%
19.03.26	0.0155	-33.84%
19.02.26	0.0234	-46.69%
19.01.26	0.0438	+4.32%
19.12.25	0.042	-2.69%
19.11.25	0.0432	-29.67%
19.06.26	0.013	-83.18%
19.06.25	0.0774	-91.31%
19.06.24	0.89	+19.26%
19.06.23	0.746	-46.09%
19.06.22	1.38	-23.49%

Rate dynamics of KP3R/SOL

5 min. -1.40%

30 min. 1.98%

1 hour 4.47%

12 hours 2.11%

1 day -9.17%

15 days -15.56%

1 month -62.11%

6 months -45.74%

1 year -91.31%

2 years 19.26%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in roubles Tether - 0.903 USDT
KP3R in roubles Bitcoin - 0.000014 BTC
KP3R in roubles US Dollar - 0.902 USD
KP3R in roubles Russian Ruble - 0.000019 RUB
KP3R in roubles Euro - 0.786 EUR
KP3R in roubles British Pound Sterling - 0.681 GBP
KP3R in roubles Ethereum - 0.00053 ETH
KP3R in roubles Litecoin - 0.0205 LTC
KP3R in roubles Bitcoin Cash - 0.0046 BCH
KP3R in roubles Binance Coin - 0.0016 BNB
KP3R in roubles Binance USD - 0.902 BUSD