#3778

Price Keep3rV1 to SOL

KP3R/SOL

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (8 October)

◎ 0.0082

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 18.32 SOL (15 December 2020, 22:49)

ATL: 0.0881 SOL (13 July 2026, 14:13)

Market Cap

◎ 4K

-6%

#4209

Trading Volume, 24h

◎ 3.6

+321%

Dominance

0.000014%

In circulation KP3R

483 575.7

Price Min/Max

24 hrs

◎ 0.0077

◎ 0.0089

30 days

◎ 0.0048

◎ 0.0096

1 year

◎ 0.0048

◎ 0.0428

ATH

◎ 0.0881

◎ 18.32

-100% from ATH·+222625% to ATH

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+25.1	−1.9	−4.6	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	+7.4	+3.6	−7.3			−67.2
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in SOL

Day	Price KP3R/SOL	Change, %
08.10	0.0082	-7.33%
07.10	0.0089	-3.08%
06.10	0.0091	+0.08%
05.10	0.0091	-0.16%
04.10	0.0091	+1.00%
03.10	0.0091	-1.20%
02.10	0.0092	+1.58%
08.10.26	0.0082	-7.20%
08.09.26	0.0088	+13.67%
08.08.26	0.0077	-3.50%
08.07.26	0.008	+0.97%
08.06.26	0.0079	-29.91%
08.05.26	0.0113	+8.48%
08.04.26	0.0105	-17.20%
08.03.26	0.0126	-16.92%
08.10.26	0.0082	-80.45%
08.10.25	0.0418	-90.13%
08.10.24	0.423	+1.77%
08.10.23	0.416	-55.98%
08.10.22	0.944	-66.05%

Rate dynamics of KP3R/SOL

5 min. 0.13%

30 min. 0.39%

1 hour -6.06%

12 hours -0.04%

1 day -6.05%

15 days 5.19%

1 month -15.79%

6 months -74.98%

1 year -90.13%

2 years 1.77%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.897 USDT
KP3R in Bitcoin - 0.000011 BTC
KP3R in US Dollar - 0.896 USD
KP3R in Russian Ruble - 76.19 RUB
KP3R in Euro - 0.799 EUR
KP3R in British Pound Sterling - 0.677 GBP
KP3R in Ethereum - 0.00036 ETH
KP3R in Litecoin - 0.0144 LTC
KP3R in Bitcoin Cash - 0.0032 BCH
KP3R in Binance Coin - 0.0012 BNB
KP3R in Binance USD - 0.901 BUSD