#3808

Price Keep3rV1 to Ethereum

KP3R/ETH

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (30 July)

Ξ 0.00043

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 1.04 ETH (15 December 2020, 22:49)

ATL: 0.005 ETH (13 July 2026, 14:13)

Market Cap

Ξ 205.5

-0.2%

#4385

Trading Volume, 24h

Ξ 2.2

+435%

Dominance

0.000016%

In circulation KP3R

480,974.09

Price Min/Max

24 hrs

Ξ 0.00041

Ξ 0.00046

30 days

Ξ 0.00039

Ξ 0.00067

1 year

Ξ 0.00039

Ξ 0.0037

ATH

Ξ 0.005

Ξ 1.04

-100% from ATH·+243732% to ATH

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+7.8	+28.7	−3.0	−4.2	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	−5.1						−72.2
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in ETH

Day	Price KP3R/ETH	Change, %
30.07	0.00043	-2.81%
29.07	0.00044	-1.26%
28.07	0.00045	-6.10%
27.07	0.00047	-0.34%
26.07	0.00048	-1.32%
25.07	0.00048	+1.66%
24.07	0.00047	-0.44%
30.07.26	0.00042	-1.83%
30.06.26	0.00043	-20.79%
30.05.26	0.00054	-11.37%
30.04.26	0.00061	+11.26%
30.03.26	0.00055	-35.29%
02.03.26	0.00085	-32.85%
30.01.26	0.0013	-12.79%
30.12.25	0.0014	-5.29%
30.07.26	0.00042	-85.57%
30.07.25	0.0029	-89.56%
30.07.24	0.0279	-13.28%
30.07.23	0.0322	-60.70%
30.07.22	0.082	+88.36%

Rate dynamics of KP3R/ETH

5 min. 1.12%

30 min. 0.33%

1 hour -7.81%

12 hours 2.72%

1 day -7.81%

15 days 12.45%

1 month -66.06%

6 months -56.71%

1 year -89.56%

2 years -13.28%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.819 USDT
KP3R in Bitcoin - 0.000013 BTC
KP3R in US Dollar - 0.818 USD
KP3R in Russian Ruble - 65.26 RUB
KP3R in Euro - 0.71 EUR
KP3R in British Pound Sterling - 0.608 GBP
KP3R in Litecoin - 0.0181 LTC
KP3R in Bitcoin Cash - 0.0037 BCH
KP3R in Binance Coin - 0.0014 BNB
KP3R in Binance USD - 0.82 BUSD
KP3R in SOL - 0.011 SOL