#3778

Price Keep3rV1 to Russian Ruble

KP3R/RUB

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (8 October)

₽ 81.457

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 170 558.12 RUB (15 December 2020, 22:49)

ATL: 820.51 RUB (13 July 2026, 14:13)

Market Cap

₽ 39.4M

-2%

#4188

Trading Volume, 24h

₽ 15.7K

+47%

Dominance

0.000015%

In circulation KP3R

483 528.04

Price Min/Max

24 hrs

₽ 78.97

₽ 85.98

30 days

₽ 44.43

₽ 89.74

1 year

₽ 44.43

₽ 403.42

ATH

₽ 820.51

₽ 170.56k

-100% from ATH·+209284% to ATH

KP3R Sectors:

Keep3rV1 belongs to the sectors:

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+25.1	−1.9	−4.5	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.4	+7.4	+3.6	−6.3			−66.9
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in RUB

Day	Price KP3R/RUB	Change, %
07.10	81.06	-4.75%
06.10	85.1	+0.08%
05.10	85.04	-0.16%
04.10	85.18	+1.00%
03.10	84.33	-1.20%
02.10	85.36	+1.58%
01.10	84.03	-0.87%
07.10.26	80.3	-3.24%
07.09.26	82.99	+18.74%
07.08.26	69.89	-6.79%
07.07.26	74.98	+4.87%
07.06.26	71.5	-34.13%
07.05.26	108.55	+15.24%
07.04.26	94.19	-21.28%
07.03.26	119.66	-15.15%
07.10.26	80.3	-80.01%
07.10.25	401.71	-90.06%
07.10.24	4 042.74	+3.33%
07.10.23	3 912.39	-52.80%
07.10.22	8 289.32	-68.46%

Rate dynamics of KP3R/RUB

5 min. -0.50%

30 min. 1.45%

1 hour 0.44%

12 hours -6.55%

1 day -1.96%

15 days 5.15%

1 month -11.89%

6 months -76.55%

1 year -90.06%

2 years 3.33%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in Tether - 0.953 USDT
KP3R in Bitcoin - 0.000011 BTC
KP3R in US Dollar - 0.953 USD
KP3R in Euro - 0.851 EUR
KP3R in British Pound Sterling - 0.721 GBP
KP3R in Ethereum - 0.00037 ETH
KP3R in Litecoin - 0.0145 LTC
KP3R in Bitcoin Cash - 0.0032 BCH
KP3R in Binance Coin - 0.0012 BNB
KP3R in Binance USD - 0.954 BUSD
KP3R in SOL - 0.0082 SOL