#3792

Price Keep3rV1 to Binance Coin

KP3R/BNB

Price of Keep3rV1 (KP3R)

Price of 1 Keep3rV1 today (6 July)

BNB 0.0015

Max / Min Volume Profile

All-time high and low price of KP3R

ATH: 3.43 BNB (13 November 2021, 10:45)

ATL: 0.0165 BNB (1 July 2026, 22:04)

Market Cap

BNB 739.1

+10%

#4368

Trading Volume, 24h

BNB 0.3

-91%

Dominance

0.000018%

In circulation KP3R

480,707.14

Price Min/Max

24 hrs

BNB 0.0015

BNB 0.0016

30 days

BNB 0.0013

BNB 0.0023

1 year

BNB 0.0013

BNB 0.0122

ATH

BNB 0.0165

BNB 3.43

-100% from ATH·+222970% to ATH

KP3R Sectors:

Keep3rV1 does not belong to any sector.

Returns KP3R by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.4	−11.6	−11.1	−11.8	−18.8	−23.8	+10.1	+28.7	−3.0	−4.2	+35.3	−3.3
2026	−24.1	−25.8	−32.2	+9.3	−13.6	−18.7	+8.9						−68.1
2025	−20.2	−20.6	−57.9	−11.6	+18.3	−39.0	+26.6	−5.1	−17.9	−21.7	−16.0	−4.3	−89.4
2024	−15.3	+11.6	+45.7	−40.2	+10.7	−20.6	−13.1	−10.8	+7.6	−43.8	−17.0	+12.3	−68.4
2023	+26.8	+20.0	−10.0	−10.8	−11.0	−17.9	+9.8	−23.9	+4.3	+3.3	+52.0	+13.5	+38.5
2022	+24.2	−31.6	−16.8	−35.0	−56.9	−20.7	+35.5	−24.5	−14.8	−2.8	−18.8	−22.9	−91.7
2021	+34.8	−22.9	+4.9	+17.7	−60.2	−26.2	−6.9	+208	+5.9	+32.3	+203	−35.4	+196
2020										+7.5	+8.4	+16.8	+36.1

Price history of 1 KP3R in BNB

Day	Price KP3R/BNB	Change, %
06.07	0.0015	-0.31%
05.07	0.0015	+1.41%
04.07	0.0015	+3.27%
03.07	0.0015	+3.71%
02.07	0.0014	+4.44%
01.07	0.0014	-3.69%
30.06	0.0014	-0.06%
06.07.26	0.0015	+9.78%
06.06.26	0.0014	-36.15%
06.05.26	0.0022	+15.71%
06.04.26	0.0019	-23.21%
06.03.26	0.0025	-10.87%
06.02.26	0.0028	-46.95%
06.01.26	0.0052	+4.30%
06.12.25	0.005	-7.91%
06.07.26	0.0015	-79.85%
06.07.25	0.0076	-91.44%
06.07.24	0.0891	-7.44%
06.07.23	0.0962	-57.57%
06.07.22	0.227	+50.94%

Rate dynamics of KP3R/BNB

5 min. 0.05%

30 min. 0.05%

1 hour -2.00%

12 hours 1.49%

1 day 3.25%

15 days 6.92%

1 month -73.18%

6 months -31.57%

1 year -91.44%

2 years -7.44%

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in roubles Tether - 0.895 USDT
KP3R in roubles Bitcoin - 0.000014 BTC
KP3R in roubles US Dollar - 0.895 USD
KP3R in roubles Russian Ruble - 0.000015 RUB
KP3R in roubles Euro - 0.783 EUR
KP3R in roubles British Pound Sterling - 0.67 GBP
KP3R in roubles Ethereum - 0.00051 ETH
KP3R in roubles Litecoin - 0.0199 LTC
KP3R in roubles Bitcoin Cash - 0.0037 BCH
KP3R in roubles Binance USD - 0.896 BUSD
KP3R in roubles SOL - 0.0111 SOL