Price of 1 Keep3rV1 today (8 January)
₮ 25.32
-7.17%
All-time high and low price of KP3R
ATH: 1,995.53 USDT
(13 November 2021, 10:45)
ATL: 15.04 USDT
(8 November 2024, 08:21)
Price history of 1 KP3R in USDT
By days
By months
By years
Day
Price KP3R/USDT
Change, %
08.01
25.32
-6.74%
07.01
27.15
-3.50%
06.01
28.14
-0.25%
05.01
28.21
-0.16%
04.01
28.25
+0.43%
03.01
28.13
+0.73%
02.01
27.93
-1.74%
08.01.25
25.48
-41.51%
08.12.24
43.57
+171.69%
08.11.24
16.04
-65.20%
08.10.24
46.08
+10.28%
08.09.24
41.79
-7.47%
08.08.24
45.16
-11.45%
08.07.24
51
-27.24%
08.06.24
70.09
-1.92%
08.01.25
25.48
-66.73%
08.01.24
76.6
+21.27%
08.01.23
63.16
-94.78%
08.01.22
1,209.46
+229.00%
Rate dynamics of KP3R/USDT
5 min.
-0.28%
30 min.
-0.35%
1 hour
-2.19%
12 hours
-4.58%
1 day
-3.82%
15 days
-34.84%
1 month
-14.58%
6 months
-33.42%
1 year
21.27%
2 years
-94.78%
Best rates for KP3R/USDT
The most favourable rate to buy KP3R in USDT is maintained by CoinW and is 25.29 ₮ as of 8 January 2025 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
CoinW
25.29
1,960.9
Перейти
2
Gate.io
25.35
5,697.6
Перейти
3
WEEX
25.36
43.4
Перейти
4
Bitget
25.41
2,098.3
Перейти
5
Ourbit
25.42
2,076.0
Перейти
6
OKEx
25.42
9,747.8
Перейти
7
CoinEx
25.42
262.5
Перейти
8
BingX
25.44
1,184.9
Перейти
9
MXC
25.46
2,190.2
Перейти
10
LBank
25.46
94,714.5
Перейти
Prices for Keep3rV1 in other currencies
On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:
