TOP 100 Cryptocurrencies

24h
ODOS
+22%
SN78
+16%
CLUDE
+56%
COS
+56%
HOODRAT
+330%
SN78
+160%
CASHCAT
+158491000%
HOODRAT
+72578700%
D
-11%
ON
-10%
LUMIA
-40%
ALCH
-37%
LAB
-92%
DIH
-80%
LAB
-97%
GUA
-93%
Market Cap
—
24-hour market cap
$ 2,363,221,391,524 -0.8%
7-day market cap
$ 2,363,221,391,524 -2%
Market Cap Change (30d)
$ 2,363,221,391,524 -4.9%
TOP 1000 cryptocurrencies
Gaining 35.8%
Losing 64.2%
Gaining 40.8%
Losing 59.2%
Gaining 45.6%
Losing 54.4%
Gaining 34.8%
Losing 65.2%

15,570 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.26% or 6.2 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +16.06% and currently stands at $130.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Dialectic ETH Vault (DETH)1901 DETH Dialectic ETH Vault +2.15% 1,855.21 $ 4.9 mln. $ 13.6 ths. $
IlluminatiCoin (NATI)1902 NATI IlluminatiCoin -12.37% 0.00000015 $ 4.8 mln. $ 3.4 ths. $
MECCA (MEA)1903 MEA MECCA -8.83% 0.0023 $ 4.8 mln. $ 42.5 ths. $
O Intelligence Coin (OI)1904 OI O Intelligence Coin -6.96% 4,833,799 $ 4.8 mln. $ 584.6 $
Gearbox (GEAR)1905 GEAR Gearbox +22.05% 0.00048 $ 4.8 mln. $ 5.2 ths. $
Rain Coin (RAIN)1906 RAIN Rain Coin +2.66% 4.82 $ 4.8 mln. $ 8.5 ths. $
Bitsec.ai (SN60)1907 SN60 Bitsec.ai +5.52% 1.05 $ 4.9 mln. $ 928.0 ths. $
Scroll (SCR)1908 SCR Scroll -24.04% 0.0252 $ 4.8 mln. $ 2.1 mln. $
Alltoscan (ATS)1909 ATS Alltoscan -23.31% 0.0634 $ 4.8 mln. $ 288.6 ths. $
Zeus Network zBTC (ZBTC)1910 ZBTC Zeus Network zBTC -3.16% 62,400 $ 4.8 mln. $ 32.4 ths. $
CONX (XPLA)1911 XPLA CONX -27.34% 0.0051 $ 4.9 mln. $ 90.9 ths. $
Brickken (BKN)1912 BKN Brickken -23.43% 0.0662 $ 4.7 mln. $ 242.1 ths. $
Wrapped SOMI (WSOMI)1913 WSOMI Wrapped SOMI -8.15% 0.102 $ 4.8 mln. $ 14.3 ths. $
Quantum Compute (SN48)1914 SN48 Quantum Compute -15.12% 1.02 $ 4.7 mln. $ 61.7 ths. $
Startale USD (USDSC)1915 USDSC Startale USD -0.05% 1 $ 4.8 mln. $ 35.1 ths. $
crow with knife (CAW)1916 CAW crow with knife -2.00% 0.0000000062 $ 4.7 mln. $ 9.8 ths. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1917 HOODON Robinhood Markets (Ondo Tokenized Stock) +18.50% 110.65 $ 4.7 mln. $ 1.4 mln. $
ANyONe Protocol (ATOR)1918 ATOR ANyONe Protocol -25.82% 0.0588 $ 4.7 mln. $ 123.3 ths. $
Litentry (LIT)1919 LIT Litentry +23.55% 0.106 $ 4.8 mln. $ 41.0 ths. $
Aragon (ANT)1920 ANT Aragon +208.12% 0.117 $ 4.7 mln. $ 5.9 $
Hey Anon (ANON)1921 ANON Hey Anon -5.90% 0.336 $ 4.7 mln. $ 187.3 ths. $
Omron (SN2)1922 SN2 Omron -35.77% 0.989 $ 4.7 mln. $ 4.8 ths. $
I love puppies (PUPPIES)1923 PUPPIES I love puppies -12.69% 0.00000011 $ 4.7 mln. $ 458.9 ths. $
Best Patent Token (BPT)1924 BPT Best Patent Token -31.43% 0.0016 $ 4.4 mln. $ 26.1 ths. $
Drop Staked ATOM (DATOM)1925 DATOM Drop Staked ATOM -8.15% 2.65 $ 4.6 mln. $ 6.5 ths. $
Lazio Fan Token (LAZIO)1926 LAZIO Lazio Fan Token -25.45% 0.351 $ 4.6 mln. $ 993.9 ths. $
EarthMeta (EMT)1927 EMT EarthMeta -21.90% 0.0023 $ 4.6 mln. $ 270.8 $
Croatian Football Federation Token (VATRENI)1928 VATRENI Croatian Football Federation Token -5.33% 1.42 $ 4.6 mln. $ 6.4 ths. $
Agoras: Tau Net (AGRS)1929 AGRS Agoras: Tau Net -15.48% 0.256 $ 4.6 mln. $ 19.4 ths. $
Midas mBASIS (MBASIS)1930 MBASIS Midas mBASIS +0.84% 1.2 $ 4.6 mln. $ 1.2 $
ALTDeer (ALT)1931 ALT ALTDeer -57.53% 0.0088 $ 4.6 mln. $ 19.6 $
kpk USDC Yield V2 Morpho Vault (Ethereum) (KPK USDC YIELDV2)1932 KPK USDC YIELDV2 kpk USDC Yield V2 Morpho Vault (Ethereum) +0.63% 1.04 $ 4.6 mln. $ ―
Web 3 Dollar (USD3)1933 USD3 Web 3 Dollar +0.23% 1.1 $ 4.6 mln. $ 2.4 ths. $
Brainlet (BRAINLET)1934 BRAINLET Brainlet 0% 0.0046 $ 4.6 mln. $ 3.2 ths. $
ZARP Stablecoin (ZARP)1935 ZARP ZARP Stablecoin +0.14% 0.0618 $ 4.6 mln. $ 542.9 $
Etherlink Bridged WBTC (Etherlink) (WBTC)1936 WBTC Etherlink Bridged WBTC (Etherlink) -2.85% 62,709 $ 4.6 mln. $ 746.3 $
Re7 WETH (RE7WETH)1937 RE7WETH Re7 WETH +5.53% 1,869.13 $ 4.5 mln. $ ―
PACT (PACT)1938 PACT PACT +175.82% 0.00014 $ 4.8 mln. $ 197.5 ths. $
Luna by Virtuals (LUNA)1939 LUNA Luna by Virtuals -13.79% 0.0045 $ 4.5 mln. $ 3.3 ths. $
Epic Private Internet Cash (EPIC)1940 EPIC Epic Private Internet Cash +29.72% 0.237 $ 4.6 mln. $ 59.7 ths. $
Midas msyrupUSDp (MSYRUPUSDP)1941 MSYRUPUSDP Midas msyrupUSDp +0.57% 1.06 $ 4.5 mln. $ 3.6 $
Minutes Network Token (MNTX)1942 MNTX Minutes Network Token -3.63% 0.0484 $ 4.5 mln. $ 62.8 ths. $
NEM (XEM)1943 XEM NEM -8.43% 0.0005 $ 4.5 mln. $ 278.5 ths. $
Red Hare Coin (RHC)1944 RHC Red Hare Coin -2.01% 0.0045 $ 4.5 mln. $ 1.3 ths. $
DITGOLD (DITAU)1945 DITAU DITGOLD +22.77% 0.005 $ 4.5 mln. $ 148.8 ths. $
Leadpoet (SN71)1946 SN71 Leadpoet -27.17% 1.005 $ 4.5 mln. $ 570.7 ths. $
Hyperbeat USDT (HBUSDT)1947 HBUSDT Hyperbeat USDT -0.44% 1.12 $ 4.5 mln. $ 28.3 $
SN21 AdTAO (SN21)1948 SN21 SN21 AdTAO -13.86% 0.945 $ 4.5 mln. $ 250.7 ths. $
Hylo Leveraged SOL (XSOL)1949 XSOL Hylo Leveraged SOL +22.96% 0.0293 $ 4.5 mln. $ 58.0 ths. $
Nectar (NECT)1950 NECT Nectar -2.32% 0.945 $ 4.5 mln. $ 21.7 ths. $
LYNK (LYNK)1951 LYNK LYNK +26.62% 0.0045 $ 4.5 mln. $ 3.6 ths. $
Dora Factory (DORA)1952 DORA Dora Factory -14.83% 0.0044 $ 4.4 mln. $ 25.3 ths. $
Nomina (NOM)1953 NOM Nomina -6.25% 0.0015 $ 4.4 mln. $ 6.0 mln. $
ThetaDrop (TDROP)1954 TDROP ThetaDrop -8.95% 0.0004 $ 4.5 mln. $ 30.2 ths. $
sDOLA (SDOLA)1955 SDOLA sDOLA +0.72% 1.4 $ 4.4 mln. $ 72.9 ths. $
Perpetual Bitcoin (PB)1956 PB Perpetual Bitcoin +13.10% 0.21 $ 4.4 mln. $ 7.6 $
Marvell xStock (MRVLX)1957 MRVLX Marvell xStock -15.67% 220.64 $ 4.4 mln. $ 25.3 ths. $
MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+)1958 USUALUSDC+ MEV Capital Usual Boosted USDC Morpho Vault 0% 1.11 $ 4.4 mln. $ 4.8 $
FC Porto (PORTO)1959 PORTO FC Porto -29.00% 0.391 $ 4.4 mln. $ 756.2 ths. $
BIDZ Coin (BIDZ)1960 BIDZ BIDZ Coin -2.18% 0.0023 $ 4.4 mln. $ 592.1 $
Lumint (LUMINT)1961 LUMINT Lumint -6.22% 0.0245 $ 4.4 mln. $ 148.2 ths. $
Solaxy (SOLX)1962 SOLX Solaxy +61.59% 0.000053 $ 4.4 mln. $ 169.3 ths. $
Goldfinch (GFI)1963 GFI Goldfinch -41.22% 0.0471 $ 4.4 mln. $ 109.2 ths. $
SpaceChain (ERC-20) (SPC)1964 SPC SpaceChain (ERC-20) -27.15% 0.0108 $ 4.4 mln. $ 953.3 $
Konnect (KCT)1965 KCT Konnect -59.55% 0.00059 $ 4.4 mln. $ 345.8 ths. $
Wayfinder (PROMPT)1966 PROMPT Wayfinder -19.43% 0.0196 $ 4.4 mln. $ 5.9 mln. $
L2 Standard Bridged WETH (Abstract) (WETH)1967 WETH L2 Standard Bridged WETH (Abstract) +5.50% 1,784.69 $ 4.4 mln. $ 148.0 ths. $
Metahero (HERO)1968 HERO Metahero -4.06% 0.00044 $ 4.4 mln. $ 3.7 ths. $
Gittensor (SN74)1969 SN74 Gittensor -27.05% 1.01 $ 4.4 mln. $ 256.6 ths. $
Just need some rest (REST)1970 REST Just need some rest 0% 0.0044 $ 4.4 mln. $ ―
4663 (4663)1971 4663 4663 +84.31% 0.004 $ 4.1 mln. $ 2.1 mln. $
IMO (IMO)1972 IMO IMO +12.16% 0.39 $ 4.4 mln. $ 26.9 ths. $
Apraemio (APRA)1973 APRA Apraemio -24.12% 0.0316 $ 4.4 mln. $ 69.1 ths. $
Nexa (NEXA)1974 NEXA Nexa -8.43% 0.0000004 $ 4.4 mln. $ 15.0 ths. $
Ref Finance (REF)1975 REF Ref Finance -10.21% 0.0459 $ 4.4 mln. $ 16.2 $
World3 (WAI)1976 WAI World3 -17.83% 0.0129 $ 4.3 mln. $ 68.8 ths. $
Akedo (AKE)1977 AKE Akedo -32.05% 0.00019 $ 4.4 mln. $ 4.1 mln. $
Bitlayer (BTR)1978 BTR Bitlayer -20.42% 0.0166 $ 4.3 mln. $ 1.1 mln. $
CHAOS 太初 (CHAOS)1979 CHAOS CHAOS 太初 +182.52% 0.0473 $ 4.5 mln. $ 135.6 ths. $
MAGIC•INTERNET•MONEY (Bitcoin) (🧙)1980 🧙 MAGIC•INTERNET•MONEY (Bitcoin) -17.01% 0.0002 $ 4.3 mln. $ 3.7 ths. $
DoubleZero Staked SOL (DZSOL)1981 DZSOL DoubleZero Staked SOL +11.31% 79.55 $ 4.3 mln. $ 140.0 $
Curve.fi FRAX/USDC (CRVFRAX)1982 CRVFRAX Curve.fi FRAX/USDC -0.15% 1.009 $ 4.3 mln. $ 3.7 mln. $
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)1983 HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund +0.37% 1,256.87 $ 4.3 mln. $ ―
BigShortBets (BIGSB)1984 BIGSB BigShortBets +10.09% 0.722 $ 4.3 mln. $ 6.0 ths. $
Polygon Hermez Bridged USDT (x Layer) (USDT)1985 USDT Polygon Hermez Bridged USDT (x Layer) -0.07% 0.9987 $ 4.3 mln. $ 366.9 ths. $
TrustSwap (SWAP)1986 SWAP TrustSwap -9.32% 0.0422 $ 4.2 mln. $ 193.6 ths. $
Mamo (MAMO)1987 MAMO Mamo +5.49% 0.009 $ 4.3 mln. $ 879.9 ths. $
Rayls (RLS)1988 RLS Rayls -19.11% 0.0022 $ 4.3 mln. $ 847.5 ths. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)1989 QCOMON Qualcomm (Ondo Tokenized Stock) -12.12% 188.24 $ 4.3 mln. $ 446.0 ths. $
TOESCOIN (TOES)1990 TOES TOESCOIN -65.69% 0.0042 $ 4.2 mln. $ 222.6 ths. $
TCC (TCC)1991 TCC TCC +7,204.42% 0.0041 $ 4.1 mln. $ 82.1 ths. $
Neon (NEON)1992 NEON Neon -13.53% 0.0179 $ 4.3 mln. $ 484.1 ths. $
PURPLE PEPE (PURPE)1993 PURPE PURPLE PEPE -17.89% 0.00001 $ 4.2 mln. $ 147.3 ths. $
Metis Bridged USDC (Metis Andromeda) (M.USDC)1994 M.USDC Metis Bridged USDC (Metis Andromeda) +0.03% 0.9998 $ 4.3 mln. $ 17.7 ths. $
Enzyme (MLN)1995 MLN Enzyme -14.47% 1.3 $ 4.2 mln. $ 505.6 ths. $
ZoidPay (ZPAY)1996 ZPAY ZoidPay -15.05% 0.007 $ 4.3 mln. $ 4.6 ths. $
Thala APT (THAPT)1997 THAPT Thala APT -9.37% 0.598 $ 4.2 mln. $ 392.6 $
Fwog (FWOG)1998 FWOG Fwog -10.26% 0.0044 $ 4.2 mln. $ 1.9 mln. $
Sperax (SPA)1999 SPA Sperax -11.25% 0.0023 $ 4.3 mln. $ 150.1 ths. $
Oneoneone (SN111)2000 SN111 Oneoneone -39.57% 1.13 $ 4.2 mln. $ 92.2 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0