$RECA/BNB

$RECA/BNB Price The Resistance Cat to Binance Coin

Price of 1 The Resistance Cat today (1 November)

BNB 0.00002

14.98%

Price chart of $RECA in BNB

All-time high and low price of $RECA

ATH: 0.00082 BNB (16 May 2024, 12:07)

ATL: 0.000009 BNB (11 March 2025, 16:15)

Market Cap

BNB 199.4

-6%

#6274

FDV

BNB 201.6

Trading Volume, 24h

BNB 5.7

+9,926%

Dominance

0.0000054%

In circulation $RECA

9,891,053 99%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.000017

BNB 0.000021

30 days

BNB 0.0000053

BNB 0.000027

1 year

BNB 0.0000053

BNB 0.00038

$RECA Sectors:

The Resistance Cat does not belong to any sector.

Price history of 1 $RECA in BNB

Day	Price $RECA/BNB	Change, %
01.11	0.00002	+6.12%
31.10	0.000019	+12.43%
30.10	0.000017	-4.35%
29.10	0.000018	+1.49%
28.10	0.000017	-1.57%
27.10	0.000018	+3.25%
26.10	0.000017	+4.44%
01.11.25	0.00002	-0.66%
01.10.25	0.00002	-42.05%
01.09.25	0.000035	+37.35%
01.08.25	0.000025	+45.05%
01.07.25	0.000017	-23.10%
01.06.25	0.000023	-4.78%
01.05.25	0.000024	-29.74%
01.04.25	0.000034	+67.38%
01.11.25	0.00002	-83.87%

Rate dynamics of $RECA/BNB

5 min. 1.42%

30 min. -0.05%

1 hour 2.65%

12 hours 13.30%

1 day 18.89%

15 days -28.16%

1 month -15.45%

6 months -80.79%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in roubles Tether - 0.0219 USDT
$RECA in roubles Bitcoin - 0.0000002 BTC
$RECA in roubles US Dollar - 0.0219 USD
$RECA in roubles Russian Ruble - 0.0000000041 RUB
$RECA in roubles Euro - 0.0189 EUR
$RECA in roubles British Pound Sterling - 0.0167 GBP
$RECA in roubles Ethereum - 0.0000057 ETH
$RECA in roubles Litecoin - 0.00022 LTC
$RECA in roubles Bitcoin Cash - 0.000039 BCH
$RECA in roubles Binance USD - 0.0219 BUSD
$RECA in roubles SOL - 0.00012 SOL