$RECA/BNB

$RECA/BNB Price The Resistance Cat to Binance Coin

Price of 1 The Resistance Cat today (2 February)

BNB 0.0000097

-6.83%

Price chart of $RECA in BNB

All-time high and low price of $RECA

ATH: 0.0012 BNB (16 May 2024, 12:07)

ATL: 0.000013 BNB (22 December 2025, 16:25)

Market Cap

BNB 95.5

-23%

#8108

FDV

BNB 97.1

Trading Volume, 24h

BNB 8.3

+4,381%

Dominance

0.0000026%

In circulation $RECA

9,841,976 98%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.0000036

BNB 0.000011

30 days

BNB 0.0000036

BNB 0.00003

1 year

BNB 0.0000036

BNB 0.000082

$RECA Sectors:

The Resistance Cat does not belong to any sector.

Price history of 1 $RECA in BNB

Day	Price $RECA/BNB	Change, %
01.02	0.0000097	-11.40%
31.01	0.000011	-6.76%
29.01	0.000012	-1.61%
28.01	0.000012	+7.94%
27.01	0.000011	+8.71%
26.01	0.00001	-4.29%
25.01	0.000011	-4.35%
01.02.26	0.0000064	-46.01%
01.01.26	0.000012	+11.41%
01.12.25	0.000011	-63.01%
01.11.25	0.000029	-1.22%
01.10.25	0.000029	-42.05%
01.09.25	0.00005	+37.35%
01.08.25	0.000036	+45.05%
01.07.25	0.000025	-23.10%
01.02.26	0.0000064	-91.85%

Rate dynamics of $RECA/BNB

5 min. 51.77%

30 min. 0.61%

1 hour -40.35%

12 hours 2.30%

1 day -41.47%

15 days 51.17%

1 month -67.60%

6 months -53.40%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in roubles Tether - 0.0073 USDT
$RECA in roubles Bitcoin - 0.000000095 BTC
$RECA in roubles US Dollar - 0.0073 USD
$RECA in roubles Russian Ruble - 0.00000017 RUB
$RECA in roubles Euro - 0.0062 EUR
$RECA in roubles British Pound Sterling - 0.0053 GBP
$RECA in roubles Ethereum - 0.0000032 ETH
$RECA in roubles Litecoin - 0.00013 LTC
$RECA in roubles Bitcoin Cash - 0.000014 BCH
$RECA in roubles Binance USD - 0.0073 BUSD
$RECA in roubles SOL - 0.000073 SOL