#6487

Price The Resistance Cat to Euro

$RECA/EUR

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (11 October)

€ 0.0072

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.793 EUR (16 May 2024, 04:07)

ATL: 0.0088 EUR (1 February 2026, 10:54)

Market Cap

€ 71.1K

+17%

#6704

FDV

€ 72.2K

Trading Volume, 24h

€ 121.8

-88%

Dominance

0.0000026%

In circulation $RECA

9 841 870 98%

Max supply

10 000 000

Price Min/Max

24 hrs

€ 0.0071

€ 0.0074

30 days

€ 0.0059

€ 0.0107

1 year

€ 0.0024

€ 0.0262

ATH

€ 0.0088

€ 0.793

-99% from ATH·+10878% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−19.1	−16.3	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−5.1	−2.5			−7.9
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in EUR

Day	Price $RECA/EUR	Change, %
10.10	0.0072	-17.21%
09.10	0.0087	+37.24%
08.10	0.0064	-0.48%
07.10	0.0064	-7.67%
05.10	0.0069	-3.60%
04.10	0.0072	+0.09%
03.10	0.0072	-3.70%
10.10.26	0.0072	+16.93%
10.09.26	0.0062	-20.44%
10.08.26	0.0078	+26.05%
10.07.26	0.0062	-15.97%
10.06.26	0.0073	-33.93%
10.05.26	0.0111	+189.13%
10.04.26	0.0038	-4.82%
10.03.26	0.004	-20.88%
10.10.26	0.0072	-53.01%
10.10.25	0.0154	-90.40%

Rate dynamics of $RECA/EUR

5 min. 0.00%

30 min. 0.13%

1 hour 0.60%

12 hours 0.94%

1 day 13.76%

15 days 1.23%

1 month 60.97%

6 months -75.04%

1 year -90.40%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0081 USDT
$RECA in Bitcoin - 0.000000097 BTC
$RECA in US Dollar - 0.0081 USD
$RECA in Russian Ruble - 0.689 RUB
$RECA in British Pound Sterling - 0.0061 GBP
$RECA in Ethereum - 0.0000032 ETH
$RECA in Litecoin - 0.00013 LTC
$RECA in Bitcoin Cash - 0.000029 BCH
$RECA in Binance Coin - 0.000011 BNB
$RECA in Binance USD - 0.0081 BUSD
$RECA in SOL - 0.000073 SOL