#5689

Price The Resistance Cat to Binance USD

$RECA/BUSD

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (28 August)

BUSD 0.0086

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.891 BUSD (16 May 2024, 04:07)

ATL: 0.0099 BUSD (1 February 2026, 10:54)

Market Cap

BUSD 85K

-30%

#6906

FDV

BUSD 86.4K

Trading Volume, 24h

BUSD 129.2

+2 182%

Dominance

0.0000029%

In circulation $RECA

9 842 176 98%

Max supply

10 000 000

Price Min/Max

24 hrs

BUSD 0.0086

BUSD 0.0094

30 days

BUSD 0.0072

BUSD 0.0164

1 year

BUSD 0.0027

BUSD 0.0512

ATH

BUSD 0.0099

BUSD 0.891

-99% from ATH·+10212% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.4	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−19.0					−1.1
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in BUSD

Day	Price $RECA/BUSD	Change, %
28.08	0.0087	-5.42%
27.08	0.0092	+0.20%
26.08	0.0091	+11.45%
25.08	0.0082	+8.75%
24.08	0.0075	-5.71%
23.08	0.008	-1.79%
22.08	0.0082	-2.32%
28.08.26	0.0086	-6.49%
28.07.26	0.0092	+22.25%
28.06.26	0.0075	-11.98%
28.05.26	0.0085	+38.46%
28.04.26	0.0061	+57.03%
28.03.26	0.0039	-10.61%
28.02.26	0.0044	-51.46%
28.01.26	0.009	-8.86%
28.08.26	0.0086	-81.17%
28.08.25	0.0454	-83.64%

Rate dynamics of $RECA/BUSD

5 min. -0.14%

30 min. 1.45%

1 hour -6.29%

12 hours 0.17%

1 day 4.01%

15 days -4.23%

1 month 109.13%

6 months -90.37%

1 year -83.64%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0086 USDT
$RECA in Bitcoin - 0.00000011 BTC
$RECA in US Dollar - 0.0086 USD
$RECA in Russian Ruble - 0.743 RUB
$RECA in Euro - 0.0074 EUR
$RECA in British Pound Sterling - 0.0063 GBP
$RECA in Ethereum - 0.0000034 ETH
$RECA in Litecoin - 0.00017 LTC
$RECA in Bitcoin Cash - 0.000034 BCH
$RECA in Binance Coin - 0.000012 BNB
$RECA in SOL - 0.000081 SOL