#6246

Price The Resistance Cat to British Pound Sterling

$RECA/GBP

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (17 July)

£ 0.0052

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.661 GBP (16 May 2024, 12:07)

ATL: 0.0073 GBP (1 February 2026, 18:54)

Market Cap

£ 51.4K

-15%

#7153

FDV

£ 52.3K

Trading Volume, 24h

£ 86.3

+2,335%

Dominance

0.0000029%

In circulation $RECA

9,841,976 98%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0048

£ 0.0057

30 days

£ 0.0044

£ 0.0069

1 year

£ 0.002

£ 0.046

ATH

£ 0.0073

£ 0.661

-99% from ATH·+12540% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	−3.1	+20.6	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	−9.0						−25.4
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in GBP

Day	Price $RECA/GBP	Change, %
17.07	0.0052	-8.41%
16.07	0.0057	-5.82%
15.07	0.0061	-5.40%
14.07	0.0064	+21.57%
12.07	0.0053	-2.46%
11.07	0.0054	+5.29%
10.07	0.0051	+1.20%
17.07.26	0.0052	-14.65%
17.06.26	0.0061	-10.66%
17.05.26	0.0068	+18.83%
17.04.26	0.0058	+83.52%
17.03.26	0.0031	-44.75%
17.02.26	0.0057	-42.97%
17.01.26	0.01	+47.46%
17.12.25	0.0068	-31.67%
17.07.26	0.0052	-78.61%
17.07.25	0.0244	-90.32%

Rate dynamics of $RECA/GBP

5 min. 0.40%

30 min. -0.36%

1 hour -7.57%

12 hours 0%

1 day 11.59%

15 days -17.25%

1 month -38.61%

6 months -59.17%

1 year -90.32%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.007 USDT
$RECA in Bitcoin - 0.00000011 BTC
$RECA in US Dollar - 0.007 USD
$RECA in Russian Ruble - 0.551 RUB
$RECA in Euro - 0.0061 EUR
$RECA in Ethereum - 0.0000038 ETH
$RECA in Litecoin - 0.00016 LTC
$RECA in Bitcoin Cash - 0.000032 BCH
$RECA in Binance Coin - 0.000012 BNB
$RECA in Binance USD - 0.007 BUSD
$RECA in SOL - 0.000094 SOL