#6004

Price The Resistance Cat to British Pound Sterling

$RECA/GBP

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (2 November)

£ 0.0042

Max / Min Volume Profile

На русском

All-time high and low price of $RECA

ATH: £ 0.662 (16 May 2024, 04:07)

ATL: £ 0.00204 (1 February 2026, 10:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 41.3 ths.

#6976

FDV valuation

£ 42.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.42% of maximum supply.
Supply: CoinGecko · 2026-10-22 06:16:50 UTC.
Quote: 2026-11-02 16:40:01 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 68.0

Market share

<0.01%

Circulating $RECA

9 841 973.14

98.42%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low £ 0.004 High £ 0.00423

30 days Partial data

Low £ 0.00368 High £ 0.00897

1 year Partial data

Low £ 0.00204 High £ 0.0186

All time

Low £ 0.00204 High £ 0.662

-99.37% from ATH +15 654.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−19.1	−28.1	+8.6	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−5.1	−38.1	+9.9		−35.7
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in GBP

Day	Price $RECA/GBP	Change, %
02.11	0.0042	+3.70%
01.11	0.0041	+5.77%
31.10	0.0038	-2.11%
30.10	0.0039	-12.21%
29.10	0.0045	-6.13%
28.10	0.0047	-0.83%
27.10	0.0048	-5.35%
02.11.26	0.0042	-32.45%
02.10.26	0.0062	+18.01%
02.09.26	0.0053	-35.37%
02.08.26	0.0082	+60.76%
02.07.26	0.0051	-41.55%
02.06.26	0.0087	+57.97%
02.05.26	0.0055	+120.59%
02.04.26	0.0025	-13.22%
02.11.26	0.0042	-73.47%
02.11.25	0.0158	-85.61%

Rate dynamics of $RECA/GBP

5 min. 0%

30 min. 0%

1 hour 1.13%

12 hours 3.57%

1 day -16.44%

15 days -22.83%

1 month 13.21%

6 months -65.31%

1 year -85.61%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0056 USDT
$RECA in Bitcoin - 0.000000073 BTC
$RECA in US Dollar - 0.0056 USD
$RECA in Russian Ruble - 0.458 RUB
$RECA in Euro - 0.005 EUR
$RECA in Ethereum - 0.0000025 ETH
$RECA in Litecoin - 0.0001 LTC
$RECA in Bitcoin Cash - 0.000021 BCH
$RECA in Binance Coin - 0.0000081 BNB
$RECA in Binance USD - 0.0057 BUSD
$RECA in SOL - 0.000061 SOL

Important this week

Price The Resistance Cat to British Pound Sterling

Price of The Resistance Cat ($RECA)

Compare

All-time high and low price of $RECA

Price: low and high

Returns $RECA by month

Price history of 1 $RECA in GBP

Rate dynamics of $RECA/GBP

Prices for The Resistance Cat in other currencies

Favorites

HOT · 24h

Tokens