#6246

Price The Resistance Cat to British Pound Sterling

$RECA/GBP

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (17 July)

£ 0.005

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.66 GBP (16 May 2024, 12:07)

ATL: 0.0073 GBP (1 February 2026, 18:54)

Market Cap

£ 48.9K

-19%

#7245

FDV

£ 49.7K

Trading Volume, 24h

£ 77.1

+2,077%

Dominance

0.0000028%

In circulation $RECA

9,841,967 98%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.0048

£ 0.0056

30 days

£ 0.0044

£ 0.0068

1 year

£ 0.002

£ 0.046

ATH

£ 0.0073

£ 0.66

-99% from ATH·+13198% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	−3.1	+20.6	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	−9.0						−25.4
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in GBP

Day	Price $RECA/GBP	Change, %
17.07	0.005	-12.90%
16.07	0.0057	-5.82%
15.07	0.0061	-5.40%
14.07	0.0064	+21.57%
12.07	0.0053	-2.46%
11.07	0.0054	+5.29%
10.07	0.0051	+1.20%
17.07.26	0.005	-19.02%
17.06.26	0.0061	-10.66%
17.05.26	0.0068	+18.83%
17.04.26	0.0058	+83.52%
17.03.26	0.0031	-44.75%
17.02.26	0.0057	-42.97%
17.01.26	0.01	+47.46%
17.12.25	0.0068	-31.67%
17.07.26	0.005	-79.70%
17.07.25	0.0244	-90.32%

Rate dynamics of $RECA/GBP

5 min. 0%

30 min. 0.27%

1 hour -12.30%

12 hours 0%

1 day 11.59%

15 days -17.25%

1 month -38.61%

6 months -59.17%

1 year -90.32%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0067 USDT
$RECA in Bitcoin - 0.00000011 BTC
$RECA in US Dollar - 0.0067 USD
$RECA in Russian Ruble - 0.525 RUB
$RECA in Euro - 0.0058 EUR
$RECA in Ethereum - 0.0000037 ETH
$RECA in Litecoin - 0.00015 LTC
$RECA in Bitcoin Cash - 0.00003 BCH
$RECA in Binance Coin - 0.000012 BNB
$RECA in Binance USD - 0.0067 BUSD
$RECA in SOL - 0.00009 SOL