#6487

Price The Resistance Cat to British Pound Sterling

$RECA/GBP

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (10 October)

£ 0.0062

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.671 GBP (16 May 2024, 04:07)

ATL: 0.0074 GBP (1 February 2026, 10:54)

Market Cap

£ 61.5K

+20%

#6654

FDV

£ 62.4K

Trading Volume, 24h

£ 56.1

-95%

Dominance

0.0000026%

In circulation $RECA

9 846 151 98%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.006

£ 0.0063

30 days

£ 0.005

£ 0.0091

1 year

£ 0.0021

£ 0.0222

ATH

£ 0.0074

£ 0.671

-99% from ATH·+10642% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−19.1	−15.6	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−5.1	−0.4			−5.9
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in GBP

Day	Price $RECA/GBP	Change, %
10.10	0.0062	-15.44%
09.10	0.0074	+37.24%
08.10	0.0054	-0.48%
07.10	0.0054	-7.67%
05.10	0.0059	-3.60%
04.10	0.0061	+0.09%
03.10	0.0061	-3.70%
10.10.26	0.0062	+18.86%
10.09.26	0.0052	-20.44%
10.08.26	0.0066	+26.05%
10.07.26	0.0052	-15.97%
10.06.26	0.0062	-33.93%
10.05.26	0.0094	+189.13%
10.04.26	0.0032	-4.82%
10.03.26	0.0034	-20.88%
10.10.26	0.0062	-52.23%
10.10.25	0.013	-90.40%

Rate dynamics of $RECA/GBP

5 min. 0.88%

30 min. -0.27%

1 hour 2.68%

12 hours -1.45%

1 day 16.04%

15 days 1.23%

1 month 60.97%

6 months -75.04%

1 year -90.40%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0083 USDT
$RECA in Bitcoin - 0.0000001 BTC
$RECA in US Dollar - 0.0083 USD
$RECA in Russian Ruble - 0.704 RUB
$RECA in Euro - 0.0074 EUR
$RECA in Ethereum - 0.0000033 ETH
$RECA in Litecoin - 0.00013 LTC
$RECA in Bitcoin Cash - 0.000029 BCH
$RECA in Binance Coin - 0.000011 BNB
$RECA in Binance USD - 0.0083 BUSD
$RECA in SOL - 0.000075 SOL