#6390

Price The Resistance Cat to British Pound Sterling

$RECA/GBP

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (20 September)

£ 0.006

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.663 GBP (16 May 2024, 04:07)

ATL: 0.0073 GBP (1 February 2026, 10:54)

Market Cap

£ 58.7K

-4%

#6880

FDV

£ 59.6K

Trading Volume, 24h

£ 14.9

-50%

Dominance

0.0000026%

In circulation $RECA

9 841 968 98%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.0059

£ 0.006

30 days

£ 0.0044

£ 0.0076

1 year

£ 0.002

£ 0.022

ATH

£ 0.0073

£ 0.663

-99% from ATH·+11021% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−20.3	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−8.7				−9.1
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in GBP

Day	Price $RECA/GBP	Change, %
19.09	0.006	+0.61%
18.09	0.0059	+3.39%
17.09	0.0057	-0.62%
16.09	0.0058	-5.70%
15.09	0.0061	-10.73%
14.09	0.0069	+6.40%
13.09	0.0064	+10.53%
19.09.26	0.006	-5.35%
20.08.26	0.0063	+5.48%
20.07.26	0.006	+2.28%
20.06.26	0.0058	-8.03%
20.05.26	0.0063	+48.85%
20.04.26	0.0043	+47.50%
20.03.26	0.0029	-11.24%
20.02.26	0.0033	-54.44%
19.09.26	0.006	-70.99%
20.09.25	0.0205	-89.90%

Rate dynamics of $RECA/GBP

5 min. 0%

30 min. 0%

1 hour 0.58%

12 hours -1.76%

1 day 6.86%

15 days -10.35%

1 month 117.86%

6 months -85.93%

1 year -89.90%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.008 USDT
$RECA in Bitcoin - 0.000000098 BTC
$RECA in US Dollar - 0.008 USD
$RECA in Russian Ruble - 0.674 RUB
$RECA in Euro - 0.007 EUR
$RECA in Ethereum - 0.000003 ETH
$RECA in Litecoin - 0.00014 LTC
$RECA in Bitcoin Cash - 0.000032 BCH
$RECA in Binance Coin - 0.00001 BNB
$RECA in Binance USD - 0.008 BUSD
$RECA in SOL - 0.000072 SOL