#6246

Price The Resistance Cat to Tether

$RECA/USDT

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (17 July)

₮ 0.0083

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.889 USDT (16 May 2024, 12:07)

ATL: 0.0098 USDT (1 February 2026, 18:54)

Market Cap

₮ 82.1K

+1%

#6822

FDV

₮ 83.4K

Trading Volume, 24h

₮ 527.3

+10,960%

Dominance

0.0000034%

In circulation $RECA

9,841,967 98%

Max supply

10,000,000

Price Min/Max

24 hrs

₮ 0.0065

₮ 0.0086

30 days

₮ 0.006

₮ 0.0092

1 year

₮ 0.0027

₮ 0.0618

ATH

₮ 0.0098

₮ 0.889

-99% from ATH·+10550% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+5.2	+20.6	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+15.8						−5.0
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in USDT

Day	Price $RECA/USDT	Change, %
17.07	0.0083	+8.75%
16.07	0.0077	-5.82%
15.07	0.0081	-5.40%
14.07	0.0086	+21.57%
12.07	0.0071	-2.46%
11.07	0.0073	+5.29%
10.07	0.0069	+1.20%
17.07.26	0.0084	+1.91%
17.06.26	0.0082	-10.66%
17.05.26	0.0092	+18.83%
17.04.26	0.0078	+83.52%
17.03.26	0.0042	-44.75%
17.02.26	0.0076	-42.97%
17.01.26	0.0134	+47.46%
17.12.25	0.0091	-31.67%
17.07.26	0.0084	-74.46%
17.07.25	0.0328	-90.32%

Rate dynamics of $RECA/USDT

5 min. -0.76%

30 min. 0.24%

1 hour 27.84%

12 hours -13.67%

1 day 11.59%

15 days -17.25%

1 month -38.61%

6 months -59.17%

1 year -90.32%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Bitcoin - 0.00000013 BTC
$RECA in US Dollar - 0.0083 USD
$RECA in Russian Ruble - 0.652 RUB
$RECA in Euro - 0.0073 EUR
$RECA in British Pound Sterling - 0.0062 GBP
$RECA in Ethereum - 0.0000045 ETH
$RECA in Litecoin - 0.00019 LTC
$RECA in Bitcoin Cash - 0.000038 BCH
$RECA in Binance Coin - 0.000015 BNB
$RECA in Binance USD - 0.0084 BUSD
$RECA in SOL - 0.00011 SOL