#5602

Price The Resistance Cat to SOL

$RECA/SOL

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (18 September)

◎ 0.000071

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.0078 SOL (16 May 2024, 04:07)

ATL: 0.000086 SOL (1 February 2026, 10:54)

Market Cap

◎ 697.6

-0.8%

#6870

FDV

◎ 708.8

Trading Volume, 24h

◎ 0.4

+480%

Dominance

0.0000026%

In circulation $RECA

9 841 978 98%

Max supply

10 000 000

Price Min/Max

24 hrs

◎ 0.000068

◎ 0.000071

30 days

◎ 0.000052

◎ 0.00009

1 year

◎ 0.000024

◎ 0.00027

ATH

◎ 0.000086

◎ 0.0078

-99% from ATH·+10888% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−20.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−7.9				−8.3
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in SOL

Day	Price $RECA/SOL	Change, %
18.09	0.000071	+5.28%
17.09	0.000067	-0.62%
16.09	0.000068	-5.70%
15.09	0.000072	-10.73%
14.09	0.00008	+6.40%
13.09	0.000076	+10.53%
12.09	0.000068	-1.93%
18.09.26	0.000071	+1.29%
18.08.26	0.00007	+3.40%
18.07.26	0.000068	-2.52%
18.06.26	0.000069	-5.96%
18.05.26	0.000074	+25.37%
18.04.26	0.000059	+58.04%
18.03.26	0.000037	-21.52%
18.02.26	0.000047	-57.11%
18.09.26	0.000071	-70.97%
18.09.25	0.00024	-87.73%

Rate dynamics of $RECA/SOL

5 min. 0%

30 min. 0%

1 hour 4.40%

12 hours 0%

1 day 6.44%

15 days -8.85%

1 month 87.79%

6 months -84.74%

1 year -87.73%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0081 USDT
$RECA in Bitcoin - 0.0000001 BTC
$RECA in US Dollar - 0.0081 USD
$RECA in Russian Ruble - 0.68 RUB
$RECA in Euro - 0.007 EUR
$RECA in British Pound Sterling - 0.006 GBP
$RECA in Ethereum - 0.0000031 ETH
$RECA in Litecoin - 0.00014 LTC
$RECA in Bitcoin Cash - 0.000032 BCH
$RECA in Binance Coin - 0.000011 BNB
$RECA in Binance USD - 0.0081 BUSD