#5902

Price The Resistance Cat to SOL

$RECA/SOL

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (7 August)

◎ 0.00012

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.0122 SOL (16 May 2024, 04:07)

ATL: 0.00013 SOL (1 February 2026, 10:54)

Market Cap

◎ 1.2K

+29%

#6621

FDV

◎ 1.2K

Trading Volume, 24h

◎ 0.1

-97%

Dominance

0.0000036%

In circulation $RECA

9,841,974 98%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.00012

◎ 0.00013

30 days

◎ 0.000089

◎ 0.00022

1 year

◎ 0.000038

◎ 0.00085

ATH

◎ 0.00013

◎ 0.0122

-99% from ATH·+9881% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+8.0	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−17.2					+1.1
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in SOL

Day	Price $RECA/SOL	Change, %
07.08	0.00012	-3.63%
06.08	0.00013	-2.50%
05.08	0.00013	+2.70%
04.08	0.00013	-5.44%
03.08	0.00013	-10.88%
02.08	0.00015	+4.92%
01.08	0.00014	-2.75%
07.08.26	0.00012	+21.21%
07.07.26	0.0001	-22.21%
07.06.26	0.00013	-46.00%
07.05.26	0.00024	+397.13%
07.04.26	0.000048	-26.76%
07.03.26	0.000066	-21.51%
07.02.26	0.000084	-63.62%
07.01.26	0.00023	+78.37%
07.08.26	0.00012	-73.38%
07.08.25	0.00046	-83.88%

Rate dynamics of $RECA/SOL

5 min. -0.15%

30 min. 0.29%

1 hour -0.77%

12 hours -5.60%

1 day 4.73%

15 days 23.56%

1 month 20.04%

6 months -81.70%

1 year -83.88%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0089 USDT
$RECA in Bitcoin - 0.00000014 BTC
$RECA in US Dollar - 0.0089 USD
$RECA in Russian Ruble - 0.738 RUB
$RECA in Euro - 0.0077 EUR
$RECA in British Pound Sterling - 0.0066 GBP
$RECA in Ethereum - 0.0000047 ETH
$RECA in Litecoin - 0.0002 LTC
$RECA in Bitcoin Cash - 0.000042 BCH
$RECA in Binance Coin - 0.000015 BNB
$RECA in Binance USD - 0.0089 BUSD