#6246

Price The Resistance Cat to SOL

$RECA/SOL

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (17 July)

◎ 0.000088

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.0119 SOL (16 May 2024, 12:07)

ATL: 0.00013 SOL (1 February 2026, 18:54)

Market Cap

◎ 864.5

-20%

#7289

FDV

◎ 878.4

Trading Volume, 24h

◎ 1.4

+2,024%

Dominance

0.0000027%

In circulation $RECA

9,841,978 98%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.000087

◎ 0.0001

30 days

◎ 0.00008

◎ 0.00012

1 year

◎ 0.000037

◎ 0.00083

ATH

◎ 0.00013

◎ 0.0119

-99% from ATH·+13459% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	−3.1	+20.6	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	−9.0						−25.4
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in SOL

Day	Price $RECA/SOL	Change, %
17.07	0.000088	-14.58%
16.07	0.0001	-5.82%
15.07	0.00011	-5.40%
14.07	0.00012	+21.57%
12.07	0.000095	-2.46%
11.07	0.000097	+5.29%
10.07	0.000092	+1.20%
16.07.26	0.0001	-7.66%
17.06.26	0.00011	-10.66%
17.05.26	0.00012	+18.83%
17.04.26	0.0001	+83.52%
17.03.26	0.000057	-44.75%
17.02.26	0.0001	-42.97%
17.01.26	0.00018	+47.46%
17.12.25	0.00012	-31.67%
16.07.26	0.0001	-76.85%
17.07.25	0.00044	-90.32%

Rate dynamics of $RECA/SOL

5 min. 0.06%

30 min. -13.82%

1 hour 0%

12 hours -0.54%

1 day 12.20%

15 days -17.25%

1 month -38.61%

6 months -59.17%

1 year -90.32%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0066 USDT
$RECA in Bitcoin - 0.0000001 BTC
$RECA in US Dollar - 0.0065 USD
$RECA in Russian Ruble - 0.512 RUB
$RECA in Euro - 0.0057 EUR
$RECA in British Pound Sterling - 0.0049 GBP
$RECA in Ethereum - 0.0000036 ETH
$RECA in Litecoin - 0.00015 LTC
$RECA in Bitcoin Cash - 0.000029 BCH
$RECA in Binance Coin - 0.000012 BNB
$RECA in Binance USD - 0.0066 BUSD