#6004

Price The Resistance Cat to Binance Coin

$RECA/BNB

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (31 October)

BNB 0.0000073

Max / Min Volume Profile

На русском

All-time high and low price of $RECA

ATH: BNB 0.00126 (16 May 2024, 04:07)

ATL: BNB 0.00000388 (1 February 2026, 10:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 72.2

-37.65% 30 days #7180

FDV valuation

BNB 73.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.42% of maximum supply.
Supply: CoinGecko · 2026-10-22 06:16:50 UTC.
Quote: 2026-10-31 13:15:04 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.121

-56.02%

Market share

<0.01%

Circulating $RECA

9 841 973.14

98.42%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.000007 High BNB 0.0000075

30 days Partial data

Low BNB 0.000007 High BNB 0.0000171

1 year Partial data

Low BNB 0.00000388 High BNB 0.0000355

All time

Low BNB 0.00000388 High BNB 0.00126

-99.42% from ATH +17 077.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−19.1	−28.0	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−5.1	−37.7			−41.1
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in BNB

Day	Price $RECA/BNB	Change, %
31.10	0.0000073	-1.34%
30.10	0.0000074	-12.21%
29.10	0.0000085	-6.13%
28.10	0.000009	-0.83%
27.10	0.0000091	-5.35%
26.10	0.0000096	-19.98%
25.10	0.000012	-2.50%
31.10.26	0.0000073	-37.64%
01.10.26	0.000012	-5.22%
31.08.26	0.000012	-18.44%
31.07.26	0.000015	+61.16%
01.07.26	0.0000094	-37.67%
31.05.26	0.000015	+72.60%
01.05.26	0.0000088	+68.90%
31.03.26	0.0000052	-0.30%
31.10.26	0.0000073	-74.98%
31.10.25	0.000029	-84.64%

Rate dynamics of $RECA/BNB

5 min. -0.07%

30 min. 0.28%

1 hour -1.27%

12 hours -0.92%

1 day -21.98%

15 days -18.30%

1 month 34.01%

6 months -70.06%

1 year -84.64%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0052 USDT
$RECA in Bitcoin - 0.000000067 BTC
$RECA in US Dollar - 0.0052 USD
$RECA in Russian Ruble - 0.415 RUB
$RECA in Euro - 0.0046 EUR
$RECA in British Pound Sterling - 0.0039 GBP
$RECA in Ethereum - 0.0000023 ETH
$RECA in Litecoin - 0.000094 LTC
$RECA in Bitcoin Cash - 0.000018 BCH
$RECA in Binance USD - 0.0052 BUSD
$RECA in SOL - 0.000054 SOL

Important this week

Price The Resistance Cat to Binance Coin

Price of The Resistance Cat ($RECA)

Compare

All-time high and low price of $RECA

Price: low and high

Returns $RECA by month

Price history of 1 $RECA in BNB

Rate dynamics of $RECA/BNB

Prices for The Resistance Cat in other currencies

Favorites

HOT · 24h

Tokens