#5689

Price The Resistance Cat to Russian Ruble

$RECA/RUB

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (28 August)

₽ 0.736

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 76.62 RUB (16 May 2024, 04:07)

ATL: 0.847 RUB (1 February 2026, 10:54)

Market Cap

₽ 7.2M

-31%

#6885

FDV

₽ 7.4M

Trading Volume, 24h

₽ 11K

+2 181%

Dominance

0.0000029%

In circulation $RECA

9 841 977 98%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 0.744

₽ 0.808

30 days

₽ 0.62

₽ 1.41

1 year

₽ 0.236

₽ 4.4

ATH

₽ 0.847

₽ 76.62

-99% from ATH·+10310% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.4	−26.0	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−19.0					−1.1
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in RUB

Day	Price $RECA/RUB	Change, %
28.08	0.745	-5.50%
27.08	0.788	+0.20%
26.08	0.787	+11.45%
25.08	0.706	+8.75%
24.08	0.649	-5.71%
23.08	0.689	-1.79%
22.08	0.701	-2.32%
28.08.26	0.748	-4.94%
28.07.26	0.787	+22.25%
28.06.26	0.644	-11.98%
28.05.26	0.732	+38.46%
28.04.26	0.528	+57.03%
28.03.26	0.336	-10.61%
28.02.26	0.376	-51.46%
28.01.26	0.775	-8.86%
28.08.26	0.748	-80.85%
28.08.25	3.91	-83.64%

Rate dynamics of $RECA/RUB

5 min. 0.00%

30 min. -0.42%

1 hour -5.50%

12 hours 2.00%

1 day 2.98%

15 days -4.23%

1 month 109.13%

6 months -90.37%

1 year -83.64%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0085 USDT
$RECA in Bitcoin - 0.00000011 BTC
$RECA in US Dollar - 0.0085 USD
$RECA in Euro - 0.0073 EUR
$RECA in British Pound Sterling - 0.0063 GBP
$RECA in Ethereum - 0.0000034 ETH
$RECA in Litecoin - 0.00018 LTC
$RECA in Bitcoin Cash - 0.000034 BCH
$RECA in Binance Coin - 0.000012 BNB
$RECA in Binance USD - 0.0085 BUSD
$RECA in SOL - 0.000082 SOL