#6004

Price The Resistance Cat to Ethereum

$RECA/ETH

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (4 November)

Ξ 0.0000029

Max / Min Volume Profile

На русском

All-time high and low price of $RECA

ATH: Ξ 0.000365 (16 May 2024, 04:07)

ATL: Ξ 0.00000112 (1 February 2026, 10:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 28.3

-9.73% 30 days #6636

FDV valuation

Ξ 28.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.42% of maximum supply.
Supply: CoinGecko · 2026-10-22 06:16:50 UTC.
Quote: 2026-11-04 18:15:11 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 0.35

+13 373.44%

Market share

<0.01%

Circulating $RECA

9 841 973.14

98.42%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low Ξ 0.00000286 High Ξ 0.00000345

30 days Partial data

Low Ξ 0.00000203 High Ξ 0.00000494

1 year Partial data

Low Ξ 0.00000112 High Ξ 0.0000103

All time

Low Ξ 0.00000112 High Ξ 0.000365

-99.21% from ATH +12 589.04% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−19.1	−28.1	+26.4	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−5.1	−38.1	+63.2		−4.5
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in ETH

Day	Price $RECA/ETH	Change, %
04.11	0.0000029	+25.54%
03.11	0.0000023	-0.63%
02.11	0.0000023	+3.20%
01.11	0.0000022	+5.77%
31.10	0.0000021	-2.11%
30.10	0.0000022	-12.21%
29.10	0.0000025	-6.13%
04.11.26	0.000003	-10.61%
04.10.26	0.0000033	+9.75%
04.09.26	0.000003	-20.52%
04.08.26	0.0000038	+19.74%
04.07.26	0.0000032	-15.26%
04.06.26	0.0000037	-27.94%
04.05.26	0.0000052	+287.37%
04.04.26	0.0000013	-29.30%
04.11.26	0.000003	-57.76%
04.11.25	0.000007	-85.26%

Rate dynamics of $RECA/ETH

5 min. 0.50%

30 min. -3.15%

1 hour 29.43%

12 hours 0%

1 day -25.19%

15 days -7.68%

1 month -36.22%

6 months -25.92%

1 year -85.26%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.007 USDT
$RECA in Bitcoin - 0.000000087 BTC
$RECA in US Dollar - 0.007 USD
$RECA in Russian Ruble - 0.573 RUB
$RECA in Euro - 0.0062 EUR
$RECA in British Pound Sterling - 0.0052 GBP
$RECA in Litecoin - 0.00012 LTC
$RECA in Bitcoin Cash - 0.000025 BCH
$RECA in Binance Coin - 0.0000097 BNB
$RECA in Binance USD - 0.007 BUSD
$RECA in SOL - 0.000073 SOL

Important this week

Price The Resistance Cat to Ethereum

Price of The Resistance Cat ($RECA)

Compare

All-time high and low price of $RECA

Price: low and high

Returns $RECA by month

Price history of 1 $RECA in ETH

Rate dynamics of $RECA/ETH

Prices for The Resistance Cat in other currencies

Favorites

HOT · 24h

Tokens