REGI/BNB

REGI/BNB Price Resistance Girl to Binance Coin

Price of 1 Resistance Girl today (9 October)

BNB 0.0000006

-3.21%

Price chart of REGI in BNB

All-time high and low price of REGI

ATH: BNB (10 July 2024, 20:59)

ATL: BNB (3 March 2025, 04:16)

Market Cap

BNB 60.2

-23%

#8118

FDV

BNB 60.4

Trading Volume, 24h

BNB 0.3

+2%

Dominance

0.0000017%

In circulation REGI

99,702,815 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0000004

BNB 0.0000017

30 days

BNB 0.0000004

BNB 0.0000017

1 year

BNB 0.00000024

BNB 0.0000098

REGI Sectors:

Resistance Girl does not belong to any sector.

Price history of 1 REGI in BNB

Day	Price REGI/BNB	Change, %
09.10	0.0000006	-4.04%
08.10	0.00000063	-5.54%
07.10	0.00000067	-4.62%
06.10	0.0000007	+7.13%
05.10	0.00000065	+10.48%
04.10	0.00000059	-1.09%
03.10	0.0000006	-1.47%
09.10.25	0.0000006	-22.95%
09.09.25	0.00000078	-34.36%
09.08.25	0.0000012	+177.95%
09.07.25	0.00000043	-18.20%
09.06.25	0.00000053	-34.42%
09.05.25	0.0000008	+99.31%
09.04.25	0.0000004	+48.98%
09.03.25	0.00000027	-45.47%
09.10.25	0.0000006	-90.16%

Rate dynamics of REGI/BNB

5 min. 0.83%

30 min. -1.01%

1 hour -4.67%

12 hours 1.51%

1 day 21.53%

15 days -34.48%

1 month 95.08%

6 months -93.45%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00074 USDT
REGI in roubles Bitcoin - 0.0000000062 BTC
REGI in roubles US Dollar - 0.00074 USD
REGI in roubles Russian Ruble - 0.000000000084 RUB
REGI in roubles Euro - 0.00064 EUR
REGI in roubles British Pound Sterling - 0.00056 GBP
REGI in roubles Ethereum - 0.00000017 ETH
REGI in roubles Litecoin - 0.0000063 LTC
REGI in roubles Bitcoin Cash - 0.0000013 BCH
REGI in roubles Binance USD - 0.00075 BUSD
REGI in roubles SOL - 0.0000034 SOL