REGI/BNB

REGI/BNB Price Resistance Girl to Binance Coin

Price of 1 Resistance Girl today (31 October)

BNB 0.00000089

15.48%

Price chart of REGI in BNB

All-time high and low price of REGI

ATH: BNB (10 July 2024, 20:59)

ATL: BNB (3 March 2025, 04:16)

Market Cap

BNB 89.3

+25%

#7555

FDV

BNB 89.3

Trading Volume, 24h

BNB 1.3

+2,276%

Dominance

0.0000025%

In circulation REGI

99,999,529 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00000075

BNB 0.0000009

30 days

BNB 0.00000014

BNB 0.0000013

1 year

BNB 0.00000014

BNB 0.0000047

REGI Sectors:

Resistance Girl does not belong to any sector.

Price history of 1 REGI in BNB

Day	Price REGI/BNB	Change, %
31.10	0.00000089	+13.67%
30.10	0.00000079	-1.94%
29.10	0.0000008	-2.01%
28.10	0.00000082	-2.92%
27.10	0.00000084	+2.03%
26.10	0.00000083	+0.87%
25.10	0.00000082	+3.42%
31.10.25	0.0000009	+25.73%
01.10.25	0.00000071	-36.55%
31.08.25	0.0000011	+71.60%
31.07.25	0.00000065	+45.90%
01.07.25	0.00000045	-31.01%
31.05.25	0.00000065	+14.53%
01.05.25	0.00000057	-28.99%
31.03.25	0.0000008	+92.68%
31.10.25	0.0000009	-83.28%

Rate dynamics of REGI/BNB

5 min. 0.38%

30 min. -0.60%

1 hour 16.66%

12 hours -0.79%

1 day -20.12%

15 days 35.98%

1 month 25.52%

6 months -89.40%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00098 USDT
REGI in roubles Bitcoin - 0.0000000089 BTC
REGI in roubles US Dollar - 0.00098 USD
REGI in roubles Russian Ruble - 0.00000000017 RUB
REGI in roubles Euro - 0.00084 EUR
REGI in roubles British Pound Sterling - 0.00074 GBP
REGI in roubles Ethereum - 0.00000025 ETH
REGI in roubles Litecoin - 0.00001 LTC
REGI in roubles Bitcoin Cash - 0.0000018 BCH
REGI in roubles Binance USD - 0.00098 BUSD
REGI in roubles SOL - 0.0000052 SOL