REGI/BNB

REGI/BNB Price Resistance Girl to Binance Coin

Price of 1 Resistance Girl today (31 October)

BNB 0.00000084

4.68%

Price chart of REGI in BNB

All-time high and low price of REGI

ATH: BNB (10 July 2024, 20:59)

ATL: BNB (3 March 2025, 04:16)

Market Cap

BNB 83.7

+23%

#7673

FDV

BNB 83.7

Trading Volume, 24h

BNB 0.7

+36%

Dominance

0.0000023%

In circulation REGI

100,000,119 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00000077

BNB 0.00000084

30 days

BNB 0.00000015

BNB 0.0000013

1 year

BNB 0.00000015

BNB 0.0000055

REGI Sectors:

Resistance Girl does not belong to any sector.

Price history of 1 REGI in BNB

Day	Price REGI/BNB	Change, %
30.10	0.00000084	+2.18%
29.10	0.00000082	-2.01%
28.10	0.00000084	-2.92%
27.10	0.00000086	+2.03%
26.10	0.00000084	+0.87%
25.10	0.00000084	+3.42%
24.10	0.00000081	+14.42%
30.10.25	0.00000084	+23.27%
30.09.25	0.00000068	-38.23%
30.08.25	0.0000011	+70.90%
30.07.25	0.00000065	+33.81%
30.06.25	0.00000048	-28.90%
30.05.25	0.00000068	+8.70%
30.04.25	0.00000062	-18.05%
30.03.25	0.00000076	+82.70%
30.10.25	0.00000084	-83.69%

Rate dynamics of REGI/BNB

5 min. -0.42%

30 min. 0.06%

1 hour 7.12%

12 hours -5.49%

1 day -18.19%

15 days 48.82%

1 month 9.16%

6 months -87.88%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.0009 USDT
REGI in roubles Bitcoin - 0.0000000083 BTC
REGI in roubles US Dollar - 0.0009 USD
REGI in roubles Russian Ruble - 0.00000000016 RUB
REGI in roubles Euro - 0.00077 EUR
REGI in roubles British Pound Sterling - 0.00068 GBP
REGI in roubles Ethereum - 0.00000024 ETH
REGI in roubles Litecoin - 0.0000096 LTC
REGI in roubles Bitcoin Cash - 0.0000017 BCH
REGI in roubles Binance USD - 0.0009 BUSD
REGI in roubles SOL - 0.0000049 SOL