Price Resistance Girl to Russian Ruble

REGI/RUB

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (27 September)

₽ 0.04489

Max / Min Volume Profile

All-time high and low price of REGI

ATH: RUB (10 July 2024, 12:59)

ATL: RUB (6 April 2026, 17:08)

Market Cap

₽ 4.5M

+10%

#7609

FDV

₽ 4.5M

Trading Volume, 24h

₽ 5.2K

+991%

Dominance

0.0000017%

In circulation REGI

99 999 743 100%

Max supply

100 000 000

Price Min/Max

24 hrs

₽ 0.0417

₽ 0.0466

30 days

₽ 0.0336

₽ 0.0466

1 year

₽ 0.0133

₽ 0.144

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−6.0	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+12.7				+30.8
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in RUB

Day	Price REGI/RUB	Change, %
27.09	0.0454	+11.12%
26.09	0.0408	+8.57%
24.09	0.0376	-0.47%
23.09	0.0378	-4.29%
22.09	0.0395	+4.05%
21.09	0.038	+3.26%
20.09	0.0368	-0.86%
27.09.26	0.0454	+4.31%
27.08.26	0.0435	+1.58%
27.07.26	0.0428	+54.92%
27.06.26	0.0276	-36.51%
27.05.26	0.0435	+53.76%
27.04.26	0.0283	+38.37%
27.03.26	0.0205	-34.49%
27.02.26	0.0312	-20.57%
27.09.26	0.0454	-20.55%
27.09.25	0.0571	-92.78%

Rate dynamics of REGI/RUB

5 min. 0%

30 min. 0.07%

1 hour 4.21%

12 hours 6.44%

1 day 9.71%

15 days -14.29%

1 month 112.54%

6 months -64.16%

1 year -92.78%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00053 USDT
REGI in Bitcoin - 0.0000000063 BTC
REGI in US Dollar - 0.00053 USD
REGI in Euro - 0.00047 EUR
REGI in British Pound Sterling - 0.0004 GBP
REGI in Ethereum - 0.0000002 ETH
REGI in Litecoin - 0.0000075 LTC
REGI in Bitcoin Cash - 0.0000016 BCH
REGI in Binance Coin - 0.00000068 BNB
REGI in Binance USD - 0.00053 BUSD
REGI in SOL - 0.0000043 SOL