#7187

Price Resistance Girl to US Dollar

REGI/USD

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (12 July)

$ 0.00038

Max / Min Volume Profile

All-time high and low price of REGI

ATH: USD (10 July 2024, 20:59)

ATL: USD (2 April 2026, 20:37)

Market Cap

$ 38.2K

-15%

#8175

FDV

$ 38.2K

Trading Volume, 24h

$ 307.6

+90%

Dominance

0.0000016%

In circulation REGI

99,999,603 100%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.00038

$ 0.00044

30 days

$ 0.0003

$ 0.0005

1 year

$ 0.00016

$ 0.0022

REGI Sectors:

Resistance Girl does not belong to any sector.

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+20.4	+3.1	−15.3	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+16.7						−2.8
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in USD

Day	Price REGI/USD	Change, %
12.07	0.00038	-6.64%
11.07	0.00041	-3.92%
10.07	0.00043	+6.52%
09.07	0.0004	-2.30%
08.07	0.00041	-6.12%
07.07	0.00044	-1.60%
06.07	0.00044	-5.86%
12.07.26	0.00038	-14.50%
12.06.26	0.00045	-32.42%
12.05.26	0.00067	+56.35%
12.04.26	0.00043	+48.52%
12.03.26	0.00029	-17.56%
12.02.26	0.00035	-30.72%
12.01.26	0.0005	+41.14%
12.12.25	0.00036	-53.57%
12.07.26	0.00038	-35.65%
12.07.25	0.0006	-98.66%

Rate dynamics of REGI/USD

5 min. -0.47%

30 min. -0.21%

1 hour -5.98%

12 hours -2.71%

1 day 28.53%

15 days -27.28%

1 month -10.37%

6 months -16.02%

1 year -98.66%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00038 USDT
REGI in roubles Bitcoin - 0.000000006 BTC
REGI in roubles Russian Ruble - 0.0295 RUB
REGI in roubles Euro - 0.00033 EUR
REGI in roubles British Pound Sterling - 0.00029 GBP
REGI in roubles Ethereum - 0.00000021 ETH
REGI in roubles Litecoin - 0.0000086 LTC
REGI in roubles Bitcoin Cash - 0.0000016 BCH
REGI in roubles Binance Coin - 0.00000067 BNB
REGI in roubles Binance USD - 0.00038 BUSD
REGI in roubles SOL - 0.000005 SOL