#7283

Price Resistance Girl to US Dollar

REGI/USD

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (12 October)

$ 0.00038

Max / Min Volume Profile

All-time high and low price of REGI

ATH: USD (10 July 2024, 12:59)

ATL: USD (6 April 2026, 17:08)

Market Cap

$ 38.2K

-13%

#8081

FDV

$ 38.2K

Trading Volume, 24h

$ 197.2

+5 531%

Dominance

0.0000012%

In circulation REGI

100 000 975 100%

Max supply

100 000 000

Price Min/Max

24 hrs

$ 0.00038

30 days

$ 0.00036

$ 0.00056

1 year

$ 0.00016

$ 0.0017

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−7.9	−5.3	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+7.0	−22.4			−3.6
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in USD

Day	Price REGI/USD	Change, %
10.10	0.00038	+0.67%
09.10	0.00037	-0.29%
08.10	0.00038	-4.13%
07.10	0.00039	-4.01%
06.10	0.00041	-2.09%
05.10	0.00042	-3.31%
04.10	0.00043	+12.87%
10.10.26	0.00038	-14.13%
12.09.26	0.00044	-40.69%
12.08.26	0.00074	+95.36%
12.07.26	0.00038	-15.35%
12.06.26	0.00045	-32.42%
12.05.26	0.00067	+56.35%
12.04.26	0.00043	+48.52%
12.03.26	0.00029	-17.56%
10.10.26	0.00038	-60.56%
12.10.25	0.00096	-91.10%

Rate dynamics of REGI/USD

5 min. 0.82%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -28.87%

15 days 20.72%

1 month 3.64%

6 months -55.68%

1 year -91.10%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00038 USDT
REGI in Bitcoin - 0.0000000046 BTC
REGI in Russian Ruble - 0.0325 RUB
REGI in Euro - 0.00034 EUR
REGI in British Pound Sterling - 0.00029 GBP
REGI in Ethereum - 0.00000015 ETH
REGI in Litecoin - 0.0000059 LTC
REGI in Bitcoin Cash - 0.0000013 BCH
REGI in Binance Coin - 0.00000051 BNB
REGI in Binance USD - 0.00038 BUSD
REGI in SOL - 0.0000034 SOL