#9083

Price Resistance Girl to US Dollar

REGI/USD

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (3 November)

$ 0.00025

Max / Min Volume Profile

На русском

All-time high and low price of REGI

ATH: $ 0.0578 (10 July 2024, 12:59)

ATL: $ 0.00022 (6 April 2026, 17:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 25.0 ths.

-42.01% 30 days #8586

FDV valuation

$ 25.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-28 19:27:52 UTC.
Quote: 2026-11-03 09:25:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 42.5

-50.07%

Market share

<0.01%

Circulating REGI

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low $ 0.000249 High $ 0.000266

30 days Partial data

Low $ 0.000226 High $ 0.000424

1 year Partial data

Low $ 0.00022 High $ 0.0017

All time

Low $ 0.00022 High $ 0.0578

-99.57% from ATH +23 006.45% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−7.9	−14.4	−36.0	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+7.0	−49.7	+3.7		−35.2
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in USD

Day	Price REGI/USD	Change, %
03.11	0.00025	-4.78%
02.11	0.00026	+3.43%
01.11	0.00025	+3.25%
31.10	0.00025	+5.18%
30.10	0.00023	-7.11%
29.10	0.00025	-10.43%
28.10	0.00028	+0.64%
03.11.26	0.00025	-43.68%
03.10.26	0.00045	+4.66%
03.09.26	0.00043	-58.20%
03.08.26	0.001	+159.62%
03.07.26	0.00039	-13.90%
03.06.26	0.00046	+11.74%
03.05.26	0.00041	+81.05%
03.04.26	0.00023	-27.09%
03.11.26	0.00025	-74.55%
03.11.25	0.00099	-80.60%

Rate dynamics of REGI/USD

5 min. 0.09%

30 min. -0.69%

1 hour -2.12%

12 hours -3.37%

1 day -23.86%

15 days -21.80%

1 month 9.27%

6 months -58.64%

1 year -80.60%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00025 USDT
REGI in Bitcoin - 0.0000000033 BTC
REGI in Russian Ruble - 0.0203 RUB
REGI in Euro - 0.00022 EUR
REGI in British Pound Sterling - 0.00019 GBP
REGI in Ethereum - 0.00000011 ETH
REGI in Litecoin - 0.0000046 LTC
REGI in Bitcoin Cash - 0.00000091 BCH
REGI in Binance Coin - 0.00000036 BNB
REGI in Binance USD - 0.00025 BUSD
REGI in SOL - 0.0000027 SOL

Important this week

Price Resistance Girl to US Dollar

Price of Resistance Girl (REGI)

Compare

All-time high and low price of REGI

Price: low and high

Returns REGI by month

Price history of 1 REGI in USD

Rate dynamics of REGI/USD

Prices for Resistance Girl in other currencies

Favorites

HOT · 24h

Tokens