#7137

Price Resistance Girl to British Pound Sterling

REGI/GBP

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (10 July)

£ 0.00032

Max / Min Volume Profile

All-time high and low price of REGI

ATH: GBP (10 July 2024, 20:59)

ATL: GBP (2 April 2026, 20:37)

Market Cap

£ 32.2K

+5%

#7999

FDV

£ 32.2K

Trading Volume, 24h

£ 1.3

-40%

Dominance

0.0000018%

In circulation REGI

100,000,334 100%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.00031

£ 0.00032

30 days

£ 0.00022

£ 0.00037

1 year

£ 0.00012

£ 0.0016

REGI Sectors:

Resistance Girl does not belong to any sector.

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+25.4	+3.1	−15.3	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+31.7						+9.6
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in GBP

Day	Price REGI/GBP	Change, %
10.07	0.00032	+8.50%
09.07	0.0003	-2.30%
08.07	0.00031	-6.12%
07.07	0.00032	-1.60%
06.07	0.00033	-5.86%
05.07	0.00035	+3.06%
04.07	0.00034	+16.17%
10.07.26	0.00032	+5.00%
10.06.26	0.00031	-41.72%
10.05.26	0.00052	+153.49%
10.04.26	0.00021	-6.18%
10.03.26	0.00022	-14.74%
10.02.26	0.00026	-27.54%
10.01.26	0.00036	+31.39%
10.12.25	0.00027	-57.09%
10.07.26	0.00032	-19.88%
10.07.25	0.0004	-98.59%

Rate dynamics of REGI/GBP

5 min. 1.33%

30 min. -0.58%

1 hour 8.27%

12 hours 0%

1 day 18.56%

15 days -18.20%

1 month -14.38%

6 months -10.88%

1 year -98.59%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00043 USDT
REGI in roubles Bitcoin - 0.0000000068 BTC
REGI in roubles US Dollar - 0.00043 USD
REGI in roubles Russian Ruble - 0.0332 RUB
REGI in roubles Euro - 0.00038 EUR
REGI in roubles Ethereum - 0.00000024 ETH
REGI in roubles Litecoin - 0.0000097 LTC
REGI in roubles Bitcoin Cash - 0.0000018 BCH
REGI in roubles Binance Coin - 0.00000075 BNB
REGI in roubles Binance USD - 0.00043 BUSD
REGI in roubles SOL - 0.0000055 SOL