REGI/BNB

REGI/BNB Price Resistance Girl to Binance Coin

Price of 1 Resistance Girl today (24 May)

BNB 0.00000071

-3.63%

Price chart of REGI in BNB

All-time high and low price of REGI

ATH: BNB (10 July 2024, 20:59)

ATL: BNB (2 April 2026, 20:37)

Market Cap

BNB 70.8

+31%

#7967

FDV

BNB 70.7

Trading Volume, 24h

BNB 0

-92%

Dominance

0.0000017%

In circulation REGI

100,118,766 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0000007

BNB 0.00000077

30 days

BNB 0.0000005

BNB 0.0000026

1 year

BNB 0.00000024

BNB 0.0000034

REGI Sectors:

Resistance Girl does not belong to any sector.

Price history of 1 REGI in BNB

Day	Price REGI/BNB	Change, %
24.05	0.00000071	-7.14%
23.05	0.00000076	-9.56%
22.05	0.00000084	-6.28%
21.05	0.0000009	+0.69%
20.05	0.00000089	-1.35%
19.05	0.0000009	+3.64%
18.05	0.00000087	+2.57%
24.05.26	0.00000072	+32.20%
24.04.26	0.00000054	+34.52%
23.03.26	0.0000004	-30.17%
24.02.26	0.00000058	-11.33%
24.01.26	0.00000065	+45.26%
24.12.25	0.00000045	-37.15%
24.11.25	0.00000071	-46.09%
24.10.25	0.0000013	+36.56%
24.05.26	0.00000072	-45.28%
24.05.25	0.0000013	-85.31%

Rate dynamics of REGI/BNB

5 min. 0.06%

30 min. -1.47%

1 hour -4.32%

12 hours 1.45%

1 day -36.35%

15 days 113.97%

1 month -23.95%

6 months -45.58%

1 year -85.31%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00046 USDT
REGI in roubles Bitcoin - 0.0000000061 BTC
REGI in roubles US Dollar - 0.00046 USD
REGI in roubles Russian Ruble - 0.0000000031 RUB
REGI in roubles Euro - 0.0004 EUR
REGI in roubles British Pound Sterling - 0.00034 GBP
REGI in roubles Ethereum - 0.00000022 ETH
REGI in roubles Litecoin - 0.0000088 LTC
REGI in roubles Bitcoin Cash - 0.0000013 BCH
REGI in roubles Binance USD - 0.00046 BUSD
REGI in roubles SOL - 0.0000054 SOL