Price Resistance Girl to Binance Coin

REGI/BNB

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (27 September)

BNB 0.00000066

Max / Min Volume Profile

All-time high and low price of REGI

ATH: BNB (10 July 2024, 12:59)

ATL: BNB (6 April 2026, 17:08)

Market Cap

BNB 66.4

+7%

#7686

FDV

BNB 66.4

Trading Volume, 24h

BNB 0

+227%

Dominance

0.0000016%

In circulation REGI

100 000 645 100%

Max supply

100 000 000

Price Min/Max

24 hrs

BNB 0.0000006

BNB 0.00000069

30 days

BNB 0.00000051

BNB 0.00000069

1 year

BNB 0.0000002

BNB 0.0000022

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−6.0	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+12.7				+30.8
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in BNB

Day	Price REGI/BNB	Change, %
27.09	0.00000066	+6.36%
26.09	0.00000062	+8.57%
24.09	0.00000057	-0.47%
23.09	0.00000058	-4.29%
22.09	0.0000006	+4.05%
21.09	0.00000058	+3.26%
20.09	0.00000056	-0.86%
27.09.26	0.00000067	+0.83%
27.08.26	0.00000066	+1.58%
27.07.26	0.00000065	+54.92%
27.06.26	0.00000042	-36.51%
27.05.26	0.00000066	+53.76%
27.04.26	0.00000043	+38.37%
27.03.26	0.00000031	-34.49%
27.02.26	0.00000048	-20.57%
27.09.26	0.00000067	-23.20%
27.09.25	0.00000087	-92.78%

Rate dynamics of REGI/BNB

5 min. -0.75%

30 min. -0.15%

1 hour 3.65%

12 hours 7.42%

1 day 5.66%

15 days -14.29%

1 month 112.54%

6 months -64.16%

1 year -92.78%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00051 USDT
REGI in Bitcoin - 0.0000000061 BTC
REGI in US Dollar - 0.00051 USD
REGI in Russian Ruble - 0.0434 RUB
REGI in Euro - 0.00045 EUR
REGI in British Pound Sterling - 0.00039 GBP
REGI in Ethereum - 0.00000019 ETH
REGI in Litecoin - 0.0000073 LTC
REGI in Bitcoin Cash - 0.0000016 BCH
REGI in Binance USD - 0.00051 BUSD
REGI in SOL - 0.0000042 SOL