Price Resistance Girl to Ethereum

REGI/ETH

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (29 September)

Ξ 0.00000019

Max / Min Volume Profile

All-time high and low price of REGI

ATH: ETH (10 July 2024, 12:59)

ATL: ETH (6 April 2026, 17:08)

Market Cap

Ξ 18.7

+9%

#7712

FDV

Ξ 18.7

Trading Volume, 24h

Ξ 0

-87%

Dominance

0.0000016%

In circulation REGI

99 996 612 100%

Max supply

100 000 000

Price Min/Max

24 hrs

Ξ 0.00000019

Ξ 0.0000002

30 days

Ξ 0.00000015

Ξ 0.00000021

1 year

Ξ 0.000000058

Ξ 0.00000063

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−6.2	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+12.0				+30.0
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in ETH

Day	Price REGI/ETH	Change, %
29.09	0.00000019	-6.67%
28.09	0.0000002	+1.58%
27.09	0.0000002	+10.14%
26.09	0.00000018	+8.57%
24.09	0.00000017	-0.47%
23.09	0.00000017	-4.29%
22.09	0.00000017	+4.05%
29.09.26	0.00000019	+5.36%
29.08.26	0.00000018	-11.21%
29.07.26	0.0000002	+56.57%
29.06.26	0.00000013	-21.76%
29.05.26	0.00000016	+29.57%
29.04.26	0.00000012	+38.70%
28.03.26	0.00000009	-23.70%
01.03.26	0.00000012	-25.42%
29.09.26	0.00000019	-29.56%
29.09.25	0.00000026	-92.82%

Rate dynamics of REGI/ETH

5 min. -0.32%

30 min. 1.56%

1 hour -3.91%

12 hours -2.02%

1 day 22.00%

15 days -8.27%

1 month 95.46%

6 months -65.80%

1 year -92.82%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00051 USDT
REGI in Bitcoin - 0.0000000061 BTC
REGI in US Dollar - 0.00051 USD
REGI in Russian Ruble - 0.0424 RUB
REGI in Euro - 0.00045 EUR
REGI in British Pound Sterling - 0.00038 GBP
REGI in Litecoin - 0.0000074 LTC
REGI in Bitcoin Cash - 0.0000016 BCH
REGI in Binance Coin - 0.00000067 BNB
REGI in Binance USD - 0.00051 BUSD
REGI in SOL - 0.0000042 SOL