#7273

Price Resistance Girl to Binance USD

REGI/BUSD

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (15 July)

BUSD 0.00041

Max / Min Volume Profile

All-time high and low price of REGI

ATH: BUSD (10 July 2024, 20:59)

ATL: BUSD (2 April 2026, 20:37)

Market Cap

BUSD 41.5K

-5%

#8033

FDV

BUSD 41.5K

Trading Volume, 24h

BUSD 21.8

-91%

Dominance

0.0000017%

In circulation REGI

99,999,681 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BUSD 0.00041

BUSD 0.00042

30 days

BUSD 0.0003

BUSD 0.0005

1 year

BUSD 0.00016

BUSD 0.0022

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+23.8	+3.1	−15.3	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+26.7						+5.4
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in BUSD

Day	Price REGI/BUSD	Change, %
15.07	0.00041	+0.56%
14.07	0.00041	+4.54%
13.07	0.00039	+3.52%
12.07	0.00038	-6.94%
11.07	0.00041	-3.92%
10.07	0.00043	+6.52%
09.07	0.0004	-2.30%
15.07.26	0.00042	-4.17%
15.06.26	0.00043	-26.23%
15.05.26	0.00059	+74.04%
15.04.26	0.00034	+17.15%
13.03.26	0.00029	-18.97%
15.02.26	0.00036	-29.96%
15.01.26	0.00051	+48.05%
15.12.25	0.00034	-28.60%
15.07.26	0.00042	-25.20%
15.07.25	0.00056	-98.46%

Rate dynamics of REGI/BUSD

5 min. 0.44%

30 min. -0.77%

1 hour 0.82%

12 hours 0%

1 day 26.02%

15 days -24.57%

1 month -14.65%

6 months -8.56%

1 year -98.46%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00041 USDT
REGI in Bitcoin - 0.0000000064 BTC
REGI in US Dollar - 0.00041 USD
REGI in Russian Ruble - 0.0321 RUB
REGI in Euro - 0.00036 EUR
REGI in British Pound Sterling - 0.00031 GBP
REGI in Ethereum - 0.00000022 ETH
REGI in Litecoin - 0.0000092 LTC
REGI in Bitcoin Cash - 0.0000018 BCH
REGI in Binance Coin - 0.00000072 BNB
REGI in SOL - 0.0000054 SOL