#5672

Price Resistance Girl to Binance USD

REGI/BUSD

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (5 August)

BUSD 0.00099

Max / Min Volume Profile

All-time high and low price of REGI

ATH: BUSD (10 July 2024, 12:59)

ATL: BUSD (6 April 2026, 17:08)

Market Cap

BUSD 98.6K

+122%

#6443

FDV

BUSD 98.6K

Trading Volume, 24h

BUSD 377.2

-59%

Dominance

0.0000041%

In circulation REGI

100,001,478 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BUSD 0.00098

BUSD 0.0011

30 days

BUSD 0.00031

BUSD 0.0015

1 year

BUSD 0.00016

BUSD 0.0022

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−0.8	−15.3	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−8.7					+150
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in BUSD

Day	Price REGI/BUSD	Change, %
05.08	0.00099	-3.52%
04.08	0.001	-0.10%
03.08	0.001	+13.05%
02.08	0.00091	+12.05%
01.08	0.00081	-25.01%
31.07	0.0011	+4.23%
30.07	0.001	+93.27%
05.08.26	0.00099	+108.98%
05.07.26	0.00047	+19.82%
05.06.26	0.00039	-66.64%
05.05.26	0.0012	+428.96%
05.04.26	0.00022	-34.65%
05.03.26	0.00034	-1.22%
05.02.26	0.00035	-34.27%
05.01.26	0.00053	+43.93%
05.08.26	0.00099	+20.56%
05.08.25	0.00082	-95.42%

Rate dynamics of REGI/BUSD

5 min. -0.23%

30 min. 0.24%

1 hour -0.24%

12 hours -6.50%

1 day 149.08%

15 days -10.04%

1 month 36.49%

6 months -57.74%

1 year -95.42%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00098 USDT
REGI in Bitcoin - 0.000000015 BTC
REGI in US Dollar - 0.00098 USD
REGI in Russian Ruble - 0.0795 RUB
REGI in Euro - 0.00085 EUR
REGI in British Pound Sterling - 0.00073 GBP
REGI in Ethereum - 0.00000053 ETH
REGI in Litecoin - 0.000022 LTC
REGI in Bitcoin Cash - 0.0000046 BCH
REGI in Binance Coin - 0.0000016 BNB
REGI in SOL - 0.000013 SOL