#7187

Price Resistance Girl to Tether

REGI/USDT

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (10 July)

₮ 0.00043

Max / Min Volume Profile

All-time high and low price of REGI

ATH: USDT (10 July 2024, 20:59)

ATL: USDT (2 April 2026, 20:37)

Market Cap

₮ 42.7K

+4%

#7997

FDV

₮ 42.7K

Trading Volume, 24h

₮ 166.2

+5,463%

Dominance

0.0000018%

In circulation REGI

100,000,134 100%

Max supply

100,000,000

Price Min/Max

24 hrs

₮ 0.00042

₮ 0.00044

30 days

₮ 0.0003

₮ 0.0005

1 year

₮ 0.00016

₮ 0.0022

REGI Sectors:

Resistance Girl does not belong to any sector.

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+25.1	+3.1	−15.3	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+30.7						+8.7
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in USDT

Day	Price REGI/USDT	Change, %
10.07	0.00043	+6.40%
09.07	0.0004	-2.30%
08.07	0.00041	-6.12%
07.07	0.00044	-1.60%
06.07	0.00044	-5.86%
05.07	0.00047	+3.06%
04.07	0.00046	+16.17%
10.07.26	0.00042	+3.36%
10.06.26	0.00041	-41.72%
10.05.26	0.0007	+153.49%
10.04.26	0.00028	-6.18%
10.03.26	0.0003	-14.74%
10.02.26	0.00035	-27.54%
10.01.26	0.00048	+31.39%
10.12.25	0.00037	-57.09%
10.07.26	0.00042	-21.12%
10.07.25	0.00054	-98.59%

Rate dynamics of REGI/USDT

5 min. -0.21%

30 min. 0.57%

1 hour -1.87%

12 hours 8.62%

1 day 18.56%

15 days -18.20%

1 month -14.38%

6 months -10.88%

1 year -98.59%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Bitcoin - 0.0000000067 BTC
REGI in roubles US Dollar - 0.00043 USD
REGI in roubles Russian Ruble - 0.0328 RUB
REGI in roubles Euro - 0.00037 EUR
REGI in roubles British Pound Sterling - 0.00032 GBP
REGI in roubles Ethereum - 0.00000024 ETH
REGI in roubles Litecoin - 0.0000096 LTC
REGI in roubles Bitcoin Cash - 0.0000017 BCH
REGI in roubles Binance Coin - 0.00000074 BNB
REGI in roubles Binance USD - 0.00043 BUSD
REGI in roubles SOL - 0.0000055 SOL