#7137

Price Resistance Girl to SOL

REGI/SOL

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (10 July)

◎ 0.0000051

Max / Min Volume Profile

All-time high and low price of REGI

ATH: SOL (10 July 2024, 20:59)

ATL: SOL (2 April 2026, 20:37)

Market Cap

◎ 509.5

-8%

#8090

FDV

◎ 509.5

Trading Volume, 24h

◎ 0

-1%

Dominance

0.0000017%

In circulation REGI

99,998,916 100%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.0000051

◎ 0.0000052

30 days

◎ 0.0000039

◎ 0.0000064

1 year

◎ 0.000002

◎ 0.000028

REGI Sectors:

Resistance Girl does not belong to any sector.

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+22.0	+3.1	−15.3	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+21.5						+1.1
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in SOL

Day	Price REGI/SOL	Change, %
09.07	0.0000051	-3.09%
08.07	0.0000053	-5.85%
07.07	0.0000056	-1.60%
06.07	0.0000057	-5.86%
05.07	0.000006	+3.06%
04.07	0.0000058	+16.17%
03.07	0.000005	+17.79%
09.07.26	0.0000051	-6.04%
09.06.26	0.0000054	-44.23%
09.05.26	0.0000097	+169.74%
09.04.26	0.0000036	-6.07%
09.03.26	0.0000038	-10.40%
08.02.26	0.0000043	-34.39%
09.01.26	0.0000065	+38.96%
09.12.25	0.0000047	-56.05%
09.07.26	0.0000051	-24.98%
09.07.25	0.0000068	-98.58%

Rate dynamics of REGI/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -1.34%

1 day 19.88%

15 days -20.56%

1 month -16.94%

6 months -3.86%

1 year -98.58%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.0004 USDT
REGI in roubles Bitcoin - 0.0000000063 BTC
REGI in roubles US Dollar - 0.0004 USD
REGI in roubles Russian Ruble - 0.0304 RUB
REGI in roubles Euro - 0.00035 EUR
REGI in roubles British Pound Sterling - 0.0003 GBP
REGI in roubles Ethereum - 0.00000023 ETH
REGI in roubles Litecoin - 0.0000091 LTC
REGI in roubles Bitcoin Cash - 0.0000017 BCH
REGI in roubles Binance Coin - 0.0000007 BNB
REGI in roubles Binance USD - 0.0004 BUSD