#9083

Price Resistance Girl to SOL

REGI/SOL

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (9 November)

◎ 0.0000025

Max / Min Volume Profile

На русском

All-time high and low price of REGI

ATH: ◎ 0.000662 (10 July 2024, 12:59)

ATL: ◎ 0.00000251 (6 April 2026, 17:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 253.1

#8757

FDV valuation

◎ 253.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-28 19:27:52 UTC.
Quote: 2026-11-08 20:58:00 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.173

Market share

<0.01%

Circulating REGI

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.00000249 High ◎ 0.0000026

30 days Partial data

Low ◎ 0.00000249 High ◎ 0.00000441

1 year Partial data

Low ◎ 0.00000249 High ◎ 0.0000195

All time

Low ◎ 0.00000251 High ◎ 0.000662

-99.62% from ATH +26 037.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−7.9	−14.4	−40.6	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+7.0	−49.7	−10.1		−43.8
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in SOL

Day	Price REGI/SOL	Change, %
08.11	0.0000025	-4.39%
07.11	0.0000026	+1.81%
06.11	0.0000026	-9.20%
03.11	0.0000029	-4.76%
02.11	0.000003	+3.43%
01.11	0.0000029	+3.25%
31.10	0.0000028	+5.18%
08.11.26	0.0000025	-41.02%
09.10.26	0.0000043	-16.53%
09.09.26	0.0000051	-40.69%
09.08.26	0.0000087	+89.20%
09.07.26	0.0000046	-5.55%
09.06.26	0.0000049	-44.23%
09.05.26	0.0000087	+169.74%
09.04.26	0.0000032	-6.07%
08.11.26	0.0000025	-73.53%
09.11.25	0.0000096	-75.25%

Rate dynamics of REGI/SOL

5 min. 0%

30 min. 0%

1 hour -2.16%

12 hours -2.28%

1 day -20.66%

15 days -22.25%

1 month -50.66%

6 months -9.04%

1 year -75.25%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00022 USDT
REGI in Bitcoin - 0.0000000029 BTC
REGI in US Dollar - 0.00022 USD
REGI in Russian Ruble - 0.0181 RUB
REGI in Euro - 0.0002 EUR
REGI in British Pound Sterling - 0.00017 GBP
REGI in Ethereum - 0.0000001 ETH
REGI in Litecoin - 0.0000044 LTC
REGI in Bitcoin Cash - 0.00000091 BCH
REGI in Binance Coin - 0.00000032 BNB
REGI in Binance USD - 0.00022 BUSD

Important this week

Price Resistance Girl to SOL

Price of Resistance Girl (REGI)

Compare

All-time high and low price of REGI

Price: low and high

Returns REGI by month

Price history of 1 REGI in SOL

Rate dynamics of REGI/SOL

Prices for Resistance Girl in other currencies

Favorites

HOT · 24h

Tokens