Price Resistance Girl to SOL

REGI/SOL

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (27 September)

◎ 0.0000042

Max / Min Volume Profile

All-time high and low price of REGI

ATH: SOL (10 July 2024, 12:59)

ATL: SOL (6 April 2026, 17:08)

Market Cap

◎ 417.9

+7%

#7686

FDV

◎ 417.9

Trading Volume, 24h

◎ 0.2

Dominance

0.0000016%

In circulation REGI

100 000 065 100%

Max supply

100 000 000

Price Min/Max

24 hrs

◎ 0.0000038

◎ 0.0000042

30 days

◎ 0.0000032

◎ 0.0000042

1 year

◎ 0.0000013

◎ 0.000014

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−5.8	+3.2	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+13.4				+31.6
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in SOL

Day	Price REGI/SOL	Change, %
27.09	0.0000042	+6.65%
26.09	0.0000039	+8.57%
24.09	0.0000036	-0.47%
23.09	0.0000036	-4.29%
22.09	0.0000038	+4.05%
21.09	0.0000036	+3.26%
20.09	0.0000035	-0.86%
27.09.26	0.0000042	+0.10%
27.08.26	0.0000042	+1.58%
27.07.26	0.0000041	+54.92%
27.06.26	0.0000027	-36.51%
27.05.26	0.0000042	+53.76%
27.04.26	0.0000027	+38.37%
27.03.26	0.000002	-34.49%
27.02.26	0.000003	-20.57%
27.09.26	0.0000042	-23.76%
27.09.25	0.0000055	-92.78%

Rate dynamics of REGI/SOL

5 min. 0%

30 min. 0.10%

1 hour 4.01%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00052 USDT
REGI in Bitcoin - 0.0000000061 BTC
REGI in US Dollar - 0.00052 USD
REGI in Russian Ruble - 0.0435 RUB
REGI in Euro - 0.00045 EUR
REGI in British Pound Sterling - 0.00039 GBP
REGI in Ethereum - 0.00000019 ETH
REGI in Litecoin - 0.0000072 LTC
REGI in Bitcoin Cash - 0.0000015 BCH
REGI in Binance Coin - 0.00000066 BNB
REGI in Binance USD - 0.0005 BUSD