#7283

Price Resistance Girl to SOL

REGI/SOL

Price of Resistance Girl (REGI)

Price of 1 Resistance Girl today (19 October)

◎ 0.0000033

Max / Min Volume Profile

На русском

All-time high and low price of REGI

ATH: — (10 July 2024, 12:59)

ATL: — (6 April 2026, 17:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 334.4

-20.46% 30 days #8076

FDV valuation

◎ 334.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-19 01:16:01 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 0.0097

Market share

<0.01%

Circulating REGI

—

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.00000326 High ◎ 0.00000338

30 days Partial data

Low ◎ 0.00000326 High ◎ 0.0000054

1 year Partial data

Low ◎ 0.0000021 High ◎ 0.0000163

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REGI Sectors:

Resistance Girl belongs to the sectors:

Returns REGI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−28.1	−33.4	+35.0	+5.9	−10.4	+187	+90.9	−17.1	−7.9	−7.4	−55.9	−11.1
2026	−2.7	−12.2	−28.7	+38.9	+29.5	−24.0	+228	−57.5	+7.0	−28.6			−11.4
2025	−53.6	−54.5	+98.6	−23.5	+6.4	−27.3	+38.6	+71.6	−40.6	+44.4	−67.1	+13.5	−81.1
2024				+2.3	−66.9	+612	+6.0	−65.4	+9.9	−37.9	−44.7	−35.7	−78.5

Price history of 1 REGI in SOL

Day	Price REGI/SOL	Change, %
19.10	0.0000033	+0.68%
18.10	0.0000033	-2.28%
17.10	0.0000034	-1.66%
16.10	0.0000035	-2.30%
15.10	0.0000035	+2.07%
14.10	0.0000035	-1.79%
13.10	0.0000035	-2.49%
19.10.26	0.0000033	-20.52%
19.09.26	0.0000042	-32.43%
19.08.26	0.0000062	+83.86%
19.07.26	0.0000034	-4.15%
19.06.26	0.0000035	-37.66%
19.05.26	0.0000057	+85.03%
19.04.26	0.0000031	+12.56%
17.03.26	0.0000027	-33.94%
19.10.26	0.0000033	-58.79%
19.10.25	0.0000081	-92.03%

Rate dynamics of REGI/SOL

5 min. -0.11%

30 min. 0.11%

1 hour -0.59%

12 hours -0.14%

1 day -18.46%

15 days -1.80%

1 month 37.36%

6 months -62.25%

1 year -92.03%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in Tether - 0.00035 USDT
REGI in Bitcoin - 0.0000000042 BTC
REGI in US Dollar - 0.00035 USD
REGI in Russian Ruble - 0.0294 RUB
REGI in Euro - 0.00031 EUR
REGI in British Pound Sterling - 0.00026 GBP
REGI in Ethereum - 0.00000014 ETH
REGI in Litecoin - 0.0000059 LTC
REGI in Bitcoin Cash - 0.0000013 BCH
REGI in Binance Coin - 0.00000048 BNB
REGI in Binance USD - 0.00035 BUSD

Price Resistance Girl to SOL

Price of Resistance Girl (REGI)

Compare

All-time high and low price of REGI

Price: low and high

Returns REGI by month

Price history of 1 REGI in SOL

Rate dynamics of REGI/SOL

Prices for Resistance Girl in other currencies

Favorites

HOT · 24h

Tokens