REGI/USD

REGI/USD Price Resistance Girl to US Dollar

Price of 1 Resistance Girl today (20 April)

$ 0.00065

-21.87%

Price chart of REGI in USD

All-time high and low price of REGI

ATH: USD (10 July 2024, 20:59)

ATL: USD (3 March 2025, 04:16)

Market Cap

$ 65.1K

+8%

#6606

FDV

$ 65.1K

Trading Volume, 24h

$ 1.8K

+41%

Dominance

0.0000023%

In circulation REGI

99,999,308 100%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.00048

$ 0.0012

30 days

$ 0.00045

$ 0.0013

1 year

$ 0.0003

$ 0.0533

REGI Sectors:

Resistance Girl does not belong to any sector.

Price history of 1 REGI in USD

Day	Price REGI/USD	Change, %
19.04	0.00065	-16.99%
18.04	0.00078	+11.68%
17.04	0.0007	+23.69%
16.04	0.00057	+3.99%
15.04	0.00055	+3.39%
14.04	0.00053	-6.05%
13.04	0.00056	+1.50%
19.04.25	0.00065	+21.36%
19.03.25	0.00054	-6.89%
19.02.25	0.00058	-60.46%
19.01.25	0.0015	-19.69%
19.12.24	0.0018	-53.76%
19.11.24	0.0039	-63.07%
19.10.24	0.0106	+16.57%
19.09.24	0.0091	-13.48%
19.04.25	0.00065	-95.74%

Rate dynamics of REGI/USD

5 min. 0%

30 min. 0%

1 hour -23.06%

12 hours 1.55%

1 day 9.26%

15 days 42.17%

1 month -94.95%

6 months -30.47%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00065 USDT
REGI in roubles Bitcoin - 0.0000000076 BTC
REGI in roubles Russian Ruble - 0.0535 RUB
REGI in roubles Euro - 0.00057 EUR
REGI in roubles British Pound Sterling - 0.00049 GBP
REGI in roubles Ethereum - 0.0000004 ETH
REGI in roubles Litecoin - 0.0000085 LTC
REGI in roubles Bitcoin Cash - 0.0000019 BCH
REGI in roubles Binance Coin - 0.0000011 BNB
REGI in roubles Binance USD - 0.00065 BUSD
REGI in roubles SOL - 0.0000047 SOL