REGI/SOL

REGI/SOL Price Resistance Girl to SOL

Price of 1 Resistance Girl today (20 April)

◎ 0.0000047

-23.27%

Price chart of REGI in SOL

All-time high and low price of REGI

ATH: SOL (10 July 2024, 20:59)

ATL: SOL (3 March 2025, 04:16)

Market Cap

◎ 469.4

+4%

#6606

FDV

◎ 469.4

Trading Volume, 24h

◎ 12.8

+529%

Dominance

0.0000023%

In circulation REGI

100,000,535 100%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.0000035

◎ 0.0000088

30 days

◎ 0.0000032

◎ 0.0000094

1 year

◎ 0.0000021

◎ 0.00038

REGI Sectors:

Resistance Girl does not belong to any sector.

Price history of 1 REGI in SOL

Day	Price REGI/SOL	Change, %
20.04	0.0000047	-17.26%
19.04	0.0000057	+0.79%
18.04	0.0000056	+11.68%
17.04	0.000005	+23.69%
16.04	0.0000041	+3.99%
15.04	0.0000039	+3.39%
14.04	0.0000038	-6.05%
20.04.25	0.0000047	+8.93%
20.03.25	0.0000043	+70.96%
20.02.25	0.0000025	-73.62%
20.01.25	0.0000096	-31.97%
20.12.24	0.000014	-50.04%
20.11.24	0.000028	-55.62%
20.10.24	0.000063	-1.86%
20.09.24	0.000065	+11.26%
20.04.25	0.0000047	-94.83%

Rate dynamics of REGI/SOL

5 min. 0%

30 min. 0%

1 hour 0.93%

12 hours -23.98%

1 day 17.44%

15 days 20.89%

1 month -93.20%

6 months -30.24%

Prices for Resistance Girl in other currencies

On this page you can find out how much Resistance Girl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REGI is worth in other currencies:

REGI in roubles Tether - 0.00065 USDT
REGI in roubles Bitcoin - 0.0000000077 BTC
REGI in roubles US Dollar - 0.00065 USD
REGI in roubles Russian Ruble - 0.0537 RUB
REGI in roubles Euro - 0.00058 EUR
REGI in roubles British Pound Sterling - 0.00049 GBP
REGI in roubles Ethereum - 0.00000041 ETH
REGI in roubles Litecoin - 0.0000085 LTC
REGI in roubles Bitcoin Cash - 0.000002 BCH
REGI in roubles Binance Coin - 0.0000011 BNB
REGI in roubles Binance USD - 0.00065 BUSD