Price Raptor Finance to US Dollar

RPTR/USD

Price of Raptor Finance (RPTR)

Last price update: 10 October

$ 0.000047

Max / Min Volume Profile

All-time high and low price of RPTR

ATH: 0.00073 USD (27 April 2022, 06:12)

ATL: 0.000049 USD (26 March 2026, 12:13)

Market Cap

‒

#15165

Trading Volume, 24h

$ 44.5

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

$ 0.000047

30 days

$ 0.000044

$ 0.000052

1 year

$ 0.000039

$ 0.00015

ATH

$ 0.000049

$ 0.00073

-93% from ATH·+1438% to ATH

RPTR Sectors:

Raptor Finance belongs to the sectors:

Returns RPTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.8	−24.0	+6.7	−8.6	−16.8	−15.0	+5.0	−2.9	+6.3	−3.6	+9.4	+6.8
2026	−19.7	−40.5	+2.4	−5.3	+15.6	−23.1	+7.7	+12.8	−1.6	−1.3			−51.4
2025	−11.2	−14.1	−7.6	+0.1	+8.0	−1.2	+16.4	−15.0	+15.9	+4.2	−16.1	−5.8	−28.9
2024				−4.4	−0.4	−7.0	−7.5	−7.8	+9.4	+10.4	+30.5	+11.6	+32.8
2023	−7.4	−17.3	+25.4	−19.5	−29.5	−28.6	+3.3	−1.6					−60.4
2022				−13.8	−77.6				+1.7	−27.6	+13.8	+14.7	−81.5

Price history of 1 RPTR in USD

Day	Price RPTR/USD	Change, %
10.10	0.000047	+0.43%
09.10	0.000047	-0.21%
08.10	0.000047	-1.46%
25.09	0.000048	%
24.09	0.000048	-2.05%
22.09	0.000049	-1.01%
21.09	0.000049	+4.67%
10.10.26	0.000047	+3.06%
12.09.26	0.000046	+6.51%
11.08.26	0.000043	+3.61%
10.07.26	0.000042	-3.26%
09.06.26	0.000043	-2.05%
12.05.26	0.000044	+7.09%
12.04.26	0.000041	-17.54%
11.03.26	0.00005	-17.74%
10.10.26	0.000047	-65.35%
12.10.25	0.00014	+66.91%
12.10.24	0.000082	+31.83%
02.08.23	0.000062	-61.07%

Rate dynamics of RPTR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.26%

15 days 4.37%

1 month 11.98%

6 months -69.97%

1 year 66.91%

2 years 31.83%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in Tether - 0.000047 USDT
RPTR in Bitcoin - 0.00000000057 BTC
RPTR in Russian Ruble - 0.004 RUB
RPTR in Euro - 0.000042 EUR
RPTR in British Pound Sterling - 0.000036 GBP
RPTR in Ethereum - 0.000000019 ETH
RPTR in Litecoin - 0.00000073 LTC
RPTR in Bitcoin Cash - 0.00000017 BCH
RPTR in Binance Coin - 0.000000063 BNB
RPTR in Binance USD - 0.000047 BUSD
RPTR in SOL - 0.00000043 SOL