RPTR/USD

RPTR/USD Price Raptor Finance to US Dollar

Price of 1 Raptor Finance today (15 January)

$ 0.000094

0.335%

Price chart of RPTR in USD

All-time high and low price of RPTR

ATH: 0.00073 USD (27 April 2022, 14:12)

ATL: 0.000049 USD (12 May 2022, 10:28)

Market Cap

‒

#14908

Trading Volume, 24h

$ 5.7

-45%

Dominance

In circulation RPTR

‒

Price Min/Max

24 hrs

$ 0.000093

$ 0.000094

30 days

$ 0.000088

$ 0.0001

1 year

$ 0.000087

$ 0.00015

RPTR Sectors:

Raptor Finance does not belong to any sector.

Price history of 1 RPTR in USD

Day	Price RPTR/USD	Change, %
15.01	0.000094	-0.21%
14.01	0.000094	+0.86%
13.01	0.000093	+2.65%
12.01	0.000091	-0.33%
11.01	0.000091	+0.33%
10.01	0.000091	+1.34%
09.01	0.000089	-0.11%
15.01.26	0.000094	-5.93%
15.12.25	0.0001	-7.78%
15.11.25	0.00011	-19.18%
15.10.25	0.00013	+23.50%
15.09.25	0.00011	-8.54%
15.08.25	0.00012	+11.40%
15.07.25	0.00011	+2.81%
15.06.25	0.0001	-0.96%
15.01.26	0.000094	-30.46%
15.01.25	0.00013	+117.45%
02.08.23	0.000062	-55.60%

Rate dynamics of RPTR/USD

5 min. 0.21%

30 min. -0.32%

1 hour -0.21%

12 hours 0.11%

1 day -3.50%

15 days -2.41%

1 month -6.22%

6 months -21.17%

1 year 117.45%

2 years -55.60%

Prices for Raptor Finance in other currencies

On this page you can find out how much Raptor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RPTR is worth in other currencies:

RPTR in roubles Tether - 0.000094 USDT
RPTR in roubles Bitcoin - 0.00000000097 BTC
RPTR in roubles Russian Ruble - 0.00000000091 RUB
RPTR in roubles Euro - 0.000081 EUR
RPTR in roubles British Pound Sterling - 0.00007 GBP
RPTR in roubles Ethereum - 0.000000028 ETH
RPTR in roubles Litecoin - 0.0000013 LTC
RPTR in roubles Bitcoin Cash - 0.00000015 BCH
RPTR in roubles Binance Coin - 0.0000001 BNB
RPTR in roubles Binance USD - 0.000094 BUSD
RPTR in roubles SOL - 0.00000065 SOL