Price Venus FIL to Binance Coin

VFIL/BNB

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (26 July)

BNB 0.000027

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 0.0082 BNB (1 April 2021, 16:08)

ATL: 0.00009 BNB (6 June 2026, 08:10)

Market Cap

‒

#14581

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.000027

30 days

BNB 0.000025

BNB 0.000029

1 year

BNB 0.000025

BNB 0.00014

ATH

BNB 0.00009

BNB 0.0082

-100% from ATH·+30440% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+8.2	−6.8	−2.8	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	+3.6						−42.8
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
26.07	0.000027	+2.29%
25.07	0.000026	+0.50%
24.07	0.000026	-2.63%
23.07	0.000027	-3.31%
22.07	0.000028	+1.75%
21.07	0.000027	+4.89%
20.07	0.000026	-1.62%
26.07.26	0.000027	+2.20%
26.06.26	0.000026	-27.65%
26.05.26	0.000036	+6.67%
26.04.26	0.000034	+5.30%
26.03.26	0.000032	-12.40%
26.02.26	0.000037	-19.18%
26.01.26	0.000046	+2.91%
26.12.25	0.000045	-25.34%
26.07.26	0.000027	-71.98%
26.07.25	0.000096	-40.14%
26.07.24	0.00016	+2.94%
26.07.23	0.00016	-18.87%
26.07.22	0.00019	-88.71%

Rate dynamics of VFIL/BNB

5 min. 0%

30 min. -0.05%

1 hour 0.49%

12 hours 1.87%

1 day -7.21%

15 days 7.59%

1 month -42.47%

6 months -52.35%

1 year -40.14%

2 years 2.94%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0154 USDT
VFIL in Bitcoin - 0.00000024 BTC
VFIL in US Dollar - 0.0154 USD
VFIL in Russian Ruble - 1.21 RUB
VFIL in Euro - 0.0136 EUR
VFIL in British Pound Sterling - 0.0116 GBP
VFIL in Ethereum - 0.0000081 ETH
VFIL in Litecoin - 0.00032 LTC
VFIL in Bitcoin Cash - 0.000072 BCH
VFIL in Binance USD - 0.0155 BUSD
VFIL in SOL - 0.0002 SOL