VFIL/BNB

VFIL/BNB Price Venus FIL to Binance Coin

Price of 1 Venus FIL today (2 July)

BNB 0.000071

-0.647%

Price chart of VFIL in BNB

All-time high and low price of VFIL

ATH: 0.0072 BNB (1 April 2021, 16:08)

ATL: 0.000078 BNB (22 June 2025, 23:30)

Market Cap

‒

#11509

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BNB 0.000066

BNB 0.0001

30 days

BNB 0.000063

BNB 0.0001

1 year

BNB 0.000063

BNB 0.00026

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
02.07	0.00007	-0.41%
01.07	0.000071	-3.73%
30.06	0.000074	+0.31%
29.06	0.000073	+4.36%
28.06	0.00007	+2.21%
27.06	0.000069	-2.48%
26.06	0.00007	-1.52%
02.07.25	0.000071	-13.06%
02.06.25	0.000081	-8.83%
02.05.25	0.000089	+2.18%
02.04.25	0.000087	-18.27%
02.03.25	0.00011	-14.29%
02.02.25	0.00012	-24.06%
02.01.25	0.00016	-26.21%
02.12.24	0.00022	+104.56%
02.07.25	0.000071	-48.68%
02.07.24	0.00014	+7.94%
02.07.23	0.00013	-23.23%
02.07.22	0.00017	-90.61%

Rate dynamics of VFIL/BNB

5 min. 0.29%

30 min. -0.43%

1 hour 1.67%

12 hours -2.09%

1 day -6.83%

15 days -6.26%

1 month -50.44%

6 months 19.10%

1 year 7.94%

2 years -23.23%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0464 USDT
VFIL in roubles Bitcoin - 0.00000043 BTC
VFIL in roubles US Dollar - 0.0464 USD
VFIL in roubles Russian Ruble - 0.000000012 RUB
VFIL in roubles Euro - 0.0394 EUR
VFIL in roubles British Pound Sterling - 0.0339 GBP
VFIL in roubles Ethereum - 0.000019 ETH
VFIL in roubles Litecoin - 0.00055 LTC
VFIL in roubles Bitcoin Cash - 0.000092 BCH
VFIL in roubles Binance USD - 0.0466 BUSD
VFIL in roubles SOL - 0.00031 SOL