VFIL/BNB

VFIL/BNB Price Venus FIL to Binance Coin

Price of 1 Venus FIL today (4 April)

BNB 0.000097

3.73%

Price chart of VFIL in BNB

All-time high and low price of VFIL

ATH: 0.0079 BNB (1 April 2021, 16:08)

ATL: 0.000087 BNB (11 March 2025, 04:10)

Market Cap

‒

#10585

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BNB 0.000093

BNB 0.00013

30 days

BNB 0.000087

BNB 0.00013

1 year

BNB 0.000087

BNB 0.00033

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
04.04	0.000097	+2.65%
03.04	0.000094	-2.71%
02.04	0.000097	-3.03%
01.04	0.0001	+3.69%
31.03	0.000096	+0.11%
30.03	0.000096	-0.91%
29.03	0.000097	-4.85%
04.04.25	0.000096	-6.59%
04.03.25	0.0001	-11.64%
04.02.25	0.00012	-41.15%
04.01.25	0.0002	-28.06%
04.12.24	0.00027	+137.44%
04.11.24	0.00012	-9.32%
04.10.24	0.00013	+9.40%
04.09.24	0.00012	-7.04%
04.04.25	0.000096	-67.79%
04.04.24	0.0003	+52.91%
04.04.23	0.00019	-77.83%
04.04.22	0.00088	-85.21%

Rate dynamics of VFIL/BNB

5 min. -0.62%

30 min. 1.50%

1 hour 1.28%

12 hours 1.22%

1 day -11.94%

15 days 3.47%

1 month -19.45%

6 months -57.19%

1 year 52.91%

2 years -77.83%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0573 USDT
VFIL in roubles Bitcoin - 0.00000069 BTC
VFIL in roubles US Dollar - 0.0572 USD
VFIL in roubles Russian Ruble - 4.89 RUB
VFIL in roubles Euro - 0.052 EUR
VFIL in roubles British Pound Sterling - 0.0443 GBP
VFIL in roubles Ethereum - 0.000032 ETH
VFIL in roubles Litecoin - 0.00068 LTC
VFIL in roubles Bitcoin Cash - 0.00019 BCH
VFIL in roubles Binance USD - 0.0573 BUSD
VFIL in roubles SOL - 0.00048 SOL