VFIL/BNB

VFIL/BNB Price Venus FIL to Binance Coin

Price of 1 Venus FIL today (28 November)

BNB 0.000038

-0.612%

Price chart of VFIL in BNB

All-time high and low price of VFIL

ATH: 0.0052 BNB (1 April 2021, 16:08)

ATL: 0.000057 BNB (11 October 2025, 00:30)

Market Cap

‒

#13870

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BNB 0.000037

BNB 0.000038

30 days

BNB 0.00003

BNB 0.000087

1 year

BNB 0.00002

BNB 0.00019

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
28.11	0.000038	-1.60%
27.11	0.000038	+0.73%
26.11	0.000038	+0.31%
25.11	0.000038	+0.59%
24.11	0.000038	-0.54%
23.11	0.000038	+1.65%
22.11	0.000037	-6.17%
28.11.25	0.000037	+1.57%
28.10.25	0.000037	-26.65%
28.09.25	0.00005	-7.42%
28.08.25	0.000054	-12.88%
28.07.25	0.000062	+20.75%
28.06.25	0.000051	-21.22%
28.05.25	0.000065	+3.52%
28.04.25	0.000063	-6.21%
28.11.25	0.000037	-71.64%
28.11.24	0.00013	+27.67%
28.11.23	0.0001	+5.82%
28.11.22	0.000097	-92.63%

Rate dynamics of VFIL/BNB

5 min. 0.12%

30 min. 0.89%

1 hour 1.61%

12 hours -3.34%

1 day -21.89%

15 days 32.38%

1 month -43.73%

6 months -50.38%

1 year 27.67%

2 years 5.82%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0339 USDT
VFIL in roubles Bitcoin - 0.00000036 BTC
VFIL in roubles US Dollar - 0.0339 USD
VFIL in roubles Russian Ruble - 0.000000015 RUB
VFIL in roubles Euro - 0.0293 EUR
VFIL in roubles British Pound Sterling - 0.0256 GBP
VFIL in roubles Ethereum - 0.000011 ETH
VFIL in roubles Litecoin - 0.00039 LTC
VFIL in roubles Bitcoin Cash - 0.000063 BCH
VFIL in roubles Binance USD - 0.0338 BUSD
VFIL in roubles SOL - 0.00024 SOL