VFIL/BNB

VFIL/BNB Price Venus FIL to Binance Coin

Price of 1 Venus FIL today (27 January)

BNB 0.000029

-2.45%

Price chart of VFIL in BNB

All-time high and low price of VFIL

ATH: 0.0053 BNB (1 April 2021, 16:08)

ATL: 0.000058 BNB (11 October 2025, 00:30)

Market Cap

‒

#14362

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BNB 0.000029

BNB 0.00003

30 days

BNB 0.000029

BNB 0.000039

1 year

BNB 0.00002

BNB 0.00012

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
27.01	0.000029	-1.31%
26.01	0.00003	-0.31%
25.01	0.00003	-2.89%
24.01	0.000031	-1.66%
23.01	0.000031	-0.12%
22.01	0.000031	-0.45%
21.01	0.000031	-0.26%
27.01.26	0.000029	-2.12%
27.12.25	0.00003	-23.03%
27.11.25	0.000039	+0.64%
27.10.25	0.000039	-24.83%
27.09.25	0.000051	-5.54%
27.08.25	0.000054	-14.32%
27.07.25	0.000063	+23.99%
27.06.25	0.000051	-22.95%
27.01.26	0.000029	-73.03%
27.01.25	0.00011	-11.73%
27.01.24	0.00012	-1.27%
27.01.23	0.00012	-72.07%

Rate dynamics of VFIL/BNB

5 min. -0.17%

30 min. 0.39%

1 hour -2.26%

12 hours 0.45%

1 day -13.79%

15 days 15.64%

1 month -52.88%

6 months -41.53%

1 year -11.73%

2 years -1.27%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0259 USDT
VFIL in roubles Bitcoin - 0.0000003 BTC
VFIL in roubles US Dollar - 0.0259 USD
VFIL in roubles Russian Ruble - 0.00000036 RUB
VFIL in roubles Euro - 0.0217 EUR
VFIL in roubles British Pound Sterling - 0.0188 GBP
VFIL in roubles Ethereum - 0.0000089 ETH
VFIL in roubles Litecoin - 0.00037 LTC
VFIL in roubles Bitcoin Cash - 0.000044 BCH
VFIL in roubles Binance USD - 0.0261 BUSD
VFIL in roubles SOL - 0.00021 SOL