Price Venus FIL to Binance Coin

VFIL/BNB

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (8 July)

BNB 0.000028

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 0.0084 BNB (1 April 2021, 16:08)

ATL: 0.000091 BNB (6 June 2026, 08:10)

Market Cap

‒

#14322

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

BNB 0.000027

BNB 0.000029

30 days

BNB 0.000026

BNB 0.00003

1 year

BNB 0.000025

BNB 0.00014

ATH

BNB 0.000091

BNB 0.0084

-100% from ATH·+30204% to ATH

VFIL Sectors:

Venus FIL does not belong to any sector.

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+8.2	−6.8	−2.8	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	+3.5						−42.8
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
08.07	0.000028	-4.52%
07.07	0.000029	+0.23%
06.07	0.000029	-0.87%
05.07	0.000029	-1.47%
04.07	0.00003	+1.47%
03.07	0.000029	+4.11%
02.07	0.000028	+4.10%
08.07.26	0.000028	-2.84%
08.06.26	0.000028	-35.23%
08.05.26	0.000044	+32.58%
08.04.26	0.000033	-4.14%
08.03.26	0.000035	-1.27%
08.02.26	0.000035	-36.18%
08.01.26	0.000055	+2.58%
08.12.25	0.000054	-54.03%
08.07.26	0.000028	-67.05%
08.07.25	0.000084	-38.33%
08.07.24	0.00014	-14.52%
08.07.23	0.00016	-24.67%
08.07.22	0.00021	-89.63%

Rate dynamics of VFIL/BNB

5 min. -0.12%

30 min. -0.07%

1 hour -3.22%

12 hours -0.63%

1 day 0.96%

15 days 0.07%

1 month -48.13%

6 months -34.62%

1 year -38.33%

2 years -14.52%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0156 USDT
VFIL in roubles Bitcoin - 0.00000025 BTC
VFIL in roubles US Dollar - 0.0155 USD
VFIL in roubles Russian Ruble - 0.0000003 RUB
VFIL in roubles Euro - 0.0136 EUR
VFIL in roubles British Pound Sterling - 0.0117 GBP
VFIL in roubles Ethereum - 0.0000089 ETH
VFIL in roubles Litecoin - 0.00036 LTC
VFIL in roubles Bitcoin Cash - 0.000067 BCH
VFIL in roubles Binance USD - 0.0156 BUSD
VFIL in roubles SOL - 0.0002 SOL