Price Venus FIL to Binance Coin

VFIL/BNB

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (28 October)

BNB 0.000025

Max / Min Volume Profile

На русском

All-time high and low price of VFIL

ATH: BNB 0.00621 (1 April 2021, 08:08)

ATL: BNB 0.0000168 (18 August 2026, 06:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14544

FDV valuation

≈ BNB 1.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 57 934 231.31 tokens.
Supply: CoinGecko · 2026-10-24 19:17:59 UTC.
Quote: 2026-10-28 11:24:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0

Market share

0.00%

Circulating VFIL

Issued supply

57 934 231.31

Price: low and high

24 hrs

Low BNB 0.0000242 High BNB 0.0000252

30 days

Low BNB 0.0000242 High BNB 0.0000343

1 year

Low BNB 0.0000169 High BNB 0.000104

All time

Low BNB 0.0000168 High BNB 0.00621

-99.60% from ATH +24 865.40% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−7.1	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	−13.6			−30.0
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in BNB

Day	Price VFIL/BNB	Change, %
28.10	0.000025	+1.11%
27.10	0.000025	-1.44%
26.10	0.000025	-1.37%
25.10	0.000025	-1.79%
24.10	0.000026	-2.79%
23.10	0.000027	-3.43%
22.10	0.000027	-4.82%
28.10.26	0.000025	-15.15%
28.09.26	0.000029	+56.48%
28.08.26	0.000019	-1.17%
28.07.26	0.000019	-3.47%
28.06.26	0.00002	-27.12%
28.05.26	0.000027	+7.78%
28.04.26	0.000025	+12.24%
28.03.26	0.000022	-15.31%
28.10.26	0.000025	-42.59%
28.10.25	0.000044	-55.35%
28.10.24	0.000098	-2.55%
28.10.23	0.0001	-29.99%
28.10.22	0.00014	-90.57%

Rate dynamics of VFIL/BNB

5 min. -0.46%

30 min. -0.06%

1 hour 1.60%

12 hours 0.51%

1 day -21.67%

15 days 6.07%

1 month 17.25%

6 months -42.29%

1 year -55.35%

2 years -2.55%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0189 USDT
VFIL in Bitcoin - 0.00000023 BTC
VFIL in US Dollar - 0.0189 USD
VFIL in Russian Ruble - 1.52 RUB
VFIL in Euro - 0.017 EUR
VFIL in British Pound Sterling - 0.0142 GBP
VFIL in Ethereum - 0.000008 ETH
VFIL in Litecoin - 0.00033 LTC
VFIL in Bitcoin Cash - 0.000063 BCH
VFIL in Binance USD - 0.0189 BUSD
VFIL in SOL - 0.00018 SOL

Important this week

Price Venus FIL to Binance Coin

Price of Venus FIL (VFIL)

Compare

All-time high and low price of VFIL

Price: low and high

Returns VFIL by month

Price history of 1 VFIL in BNB

Rate dynamics of VFIL/BNB

Prices for Venus FIL in other currencies

Favorites

HOT · 24h

Tokens