Price Venus FIL to Euro

VFIL/EUR

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (6 October)

€ 0.02149

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 4.18 EUR (1 April 2021, 08:08)

ATL: 0.0456 EUR (18 August 2026, 06:55)

Market Cap

‒

#14523

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

€ 0.0198

€ 0.0221

30 days

€ 0.0142

€ 0.0224

1 year

€ 0.0113

€ 0.0697

ATH

€ 0.0456

€ 4.18

-99% from ATH·+19346% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−3.1	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	+10.5			−10.4
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in EUR

Day	Price VFIL/EUR	Change, %
06.10	0.0215	+4.29%
05.10	0.0206	+6.31%
04.10	0.0194	+0.13%
03.10	0.0194	+2.61%
02.10	0.0189	+0.04%
01.10	0.0189	-3.02%
30.09	0.0194	-0.36%
06.10.26	0.0216	+45.87%
06.09.26	0.0148	+14.05%
06.08.26	0.013	-9.74%
06.07.26	0.0144	+9.93%
06.06.26	0.0131	-33.00%
06.05.26	0.0196	+22.03%
06.04.26	0.016	-12.22%
06.03.26	0.0183	+10.68%
06.10.26	0.0216	-50.32%
06.10.25	0.0436	-34.34%
06.10.24	0.0663	+9.21%
06.10.23	0.0607	-39.99%
06.10.22	0.101	-92.08%

Rate dynamics of VFIL/EUR

5 min. -0.67%

30 min. 0%

1 hour -0.23%

12 hours 9.88%

1 day 11.01%

15 days 19.87%

1 month -7.48%

6 months -63.19%

1 year -34.34%

2 years 9.21%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0242 USDT
VFIL in Bitcoin - 0.00000028 BTC
VFIL in US Dollar - 0.0242 USD
VFIL in Russian Ruble - 2.07 RUB
VFIL in British Pound Sterling - 0.0182 GBP
VFIL in Ethereum - 0.0000089 ETH
VFIL in Litecoin - 0.00034 LTC
VFIL in Bitcoin Cash - 0.000076 BCH
VFIL in Binance Coin - 0.000031 BNB
VFIL in Binance USD - 0.0243 BUSD
VFIL in SOL - 0.0002 SOL