VFIL/USD

VFIL/USD Price Venus FIL to US Dollar

Price of 1 Venus FIL today (24 May)

$ 0.02007

0.556%

Price chart of VFIL in USD

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 16:08)

ATL: 0.0514 USD (30 March 2026, 01:55)

Market Cap

‒

#14034

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0191

$ 0.0208

30 days

$ 0.0182

$ 0.0272

1 year

$ 0.0164

$ 0.0786

VFIL Sectors:

Venus FIL does not belong to any sector.

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
24.05	0.0201	+0.61%
23.05	0.0199	-3.45%
22.05	0.0207	+0.37%
21.05	0.0206	+4.15%
20.05	0.0198	+0.33%
19.05	0.0197	+0.60%
18.05	0.0196	-1.04%
24.05.26	0.02	+3.02%
24.04.26	0.0194	+1.72%
24.03.26	0.0191	+4.21%
24.02.26	0.0183	-32.47%
24.01.26	0.0271	+1.48%
24.12.25	0.0267	-21.09%
24.11.25	0.0339	+5.00%
24.10.25	0.0322	-30.94%
24.05.26	0.02	-66.12%
24.05.25	0.059	-50.63%
24.05.24	0.12	+30.37%
24.05.23	0.0917	-44.78%
24.05.22	0.166	-87.21%

Rate dynamics of VFIL/USD

5 min. -0.06%

30 min. 0.41%

1 hour -1.69%

12 hours 1.93%

1 day -23.21%

15 days 33.90%

1 month -42.68%

6 months -42.63%

1 year -50.63%

2 years 30.37%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0201 USDT
VFIL in roubles Bitcoin - 0.00000026 BTC
VFIL in roubles Russian Ruble - 0.00000017 RUB
VFIL in roubles Euro - 0.0173 EUR
VFIL in roubles British Pound Sterling - 0.0149 GBP
VFIL in roubles Ethereum - 0.0000095 ETH
VFIL in roubles Litecoin - 0.00038 LTC
VFIL in roubles Bitcoin Cash - 0.000057 BCH
VFIL in roubles Binance Coin - 0.000031 BNB
VFIL in roubles Binance USD - 0.0201 BUSD
VFIL in roubles SOL - 0.00023 SOL