Price Venus FIL to US Dollar

VFIL/USD

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (8 July)

$ 0.01563

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 16:08)

ATL: 0.0514 USD (6 June 2026, 08:10)

Market Cap

‒

#14319

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0154

$ 0.0165

30 days

$ 0.0145

$ 0.0172

1 year

$ 0.0141

$ 0.0786

ATH

$ 0.0514

$ 4.71

-100% from ATH·+30035% to ATH

VFIL Sectors:

Venus FIL does not belong to any sector.

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+8.4	−6.8	−2.8	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	+4.6						−42.2
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
08.07	0.0156	-3.98%
07.07	0.0163	+0.23%
06.07	0.0162	-0.87%
05.07	0.0164	-1.47%
04.07	0.0166	+1.47%
03.07	0.0164	+4.11%
02.07	0.0157	+4.10%
08.07.26	0.0155	-3.02%
08.06.26	0.016	-35.23%
08.05.26	0.0247	+32.58%
08.04.26	0.0187	-4.14%
08.03.26	0.0195	-1.27%
08.02.26	0.0197	-36.18%
08.01.26	0.0309	+2.58%
08.12.25	0.0301	-54.03%
08.07.26	0.0155	-67.12%
08.07.25	0.0473	-38.33%
08.07.24	0.0766	-14.52%
08.07.23	0.0897	-24.67%
08.07.22	0.119	-89.63%

Rate dynamics of VFIL/USD

5 min. 0.33%

30 min. 0.22%

1 hour -1.55%

12 hours -2.16%

1 day 0.61%

15 days 0.07%

1 month -48.13%

6 months -34.62%

1 year -38.33%

2 years -14.52%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in roubles Tether - 0.0156 USDT
VFIL in roubles Bitcoin - 0.00000025 BTC
VFIL in roubles Russian Ruble - 0.00000035 RUB
VFIL in roubles Euro - 0.0137 EUR
VFIL in roubles British Pound Sterling - 0.0117 GBP
VFIL in roubles Ethereum - 0.000009 ETH
VFIL in roubles Litecoin - 0.00036 LTC
VFIL in roubles Bitcoin Cash - 0.000067 BCH
VFIL in roubles Binance Coin - 0.000028 BNB
VFIL in roubles Binance USD - 0.0157 BUSD
VFIL in roubles SOL - 0.0002 SOL