Price Venus FIL to US Dollar

VFIL/USD

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (6 October)

$ 0.0247

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 08:08)

ATL: 0.0514 USD (18 August 2026, 06:55)

Market Cap

‒

#14519

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0221

$ 0.0248

30 days

$ 0.016

$ 0.0253

1 year

$ 0.0128

$ 0.0786

ATH

$ 0.0514

$ 4.71

-99% from ATH·+18969% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+7.3	−2.9	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+57.8	+11.5			−9.7
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
06.10	0.0247	+6.34%
05.10	0.0232	+6.31%
04.10	0.0218	+0.13%
03.10	0.0218	+2.61%
02.10	0.0213	+0.04%
01.10	0.0213	-3.02%
30.09	0.0219	-0.36%
06.10.26	0.0245	+46.30%
06.09.26	0.0167	+14.05%
06.08.26	0.0147	-9.74%
06.07.26	0.0162	+9.93%
06.06.26	0.0148	-33.00%
06.05.26	0.022	+22.03%
06.04.26	0.0181	-12.22%
06.03.26	0.0206	+10.68%
06.10.26	0.0245	-50.17%
06.10.25	0.0491	-34.34%
06.10.24	0.0748	+9.21%
06.10.23	0.0685	-39.99%
06.10.22	0.114	-92.08%

Rate dynamics of VFIL/USD

5 min. 0%

30 min. 0.99%

1 hour 3.56%

12 hours 6.77%

1 day 10.38%

15 days 19.87%

1 month -7.48%

6 months -63.19%

1 year -34.34%

2 years 9.21%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0247 USDT
VFIL in Bitcoin - 0.00000029 BTC
VFIL in Russian Ruble - 2.11 RUB
VFIL in Euro - 0.022 EUR
VFIL in British Pound Sterling - 0.0187 GBP
VFIL in Ethereum - 0.0000092 ETH
VFIL in Litecoin - 0.00036 LTC
VFIL in Bitcoin Cash - 0.000078 BCH
VFIL in Binance Coin - 0.000032 BNB
VFIL in Binance USD - 0.0247 BUSD
VFIL in SOL - 0.00021 SOL