Price Venus FIL to US Dollar

VFIL/USD

Price of Venus FIL (VFIL)

Price of 1 Venus FIL today (14 September)

$ 0.0199

Max / Min Volume Profile

All-time high and low price of VFIL

ATH: 4.71 USD (1 April 2021, 08:08)

ATL: 0.0514 USD (18 August 2026, 06:55)

Market Cap

‒

#14550

Trading Volume, 24h

‒

Dominance

In circulation VFIL

‒

Price Min/Max

24 hrs

$ 0.0195

$ 0.0212

30 days

$ 0.0128

$ 0.0212

1 year

$ 0.0128

$ 0.0786

ATH

$ 0.0514

$ 4.71

-100% from ATH·+23566% to ATH

VFIL Sectors:

Venus FIL belongs to the sectors:

Returns VFIL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.9	+6.7	+51.4	−10.6	−20.9	−19.1	+7.5	−6.7	+5.8	−5.8	+16.3	−12.3
2026	−16.7	−11.1	−14.5	+11.6	+2.7	−24.0	−0.7	−6.4	+48.4				−23.8
2025	−2.8	−34.4	−12.7	−0.1	−7.8	−7.9	+5.7	−6.6	−5.7	−31.4	+8.0	−18.9	−73.6
2024	−23.9	+61.8	+18.9	−40.9	+0.3	−23.4	−2.8	−15.7	+13.2	−11.5	+85.1	−26.0	−25.1
2023	+71.5	+27.8	−15.5	−1.1	−14.1	−17.9	+10.3	−23.0	+1.2	+14.8	+14.7	+50.6	+120
2022	−42.9	+2.3	+28.2	−33.7	−52.3	−33.3	+50.8	−29.8	−1.3	−5.7	−18.7	−30.8	−91.2
2021		−6.3	+304	+0.3	−54.4	−8.2	−18.2	+41.3	−21.3	+4.9	−7.5	−36.6	−11.1

Price history of 1 VFIL in USD

Day	Price VFIL/USD	Change, %
14.09	0.0199	+5.59%
13.09	0.0188	+13.58%
12.09	0.0166	+0.40%
11.09	0.0165	-0.48%
10.09	0.0166	-3.63%
09.09	0.0172	-2.70%
08.09	0.0177	+2.44%
14.09.26	0.0204	+46.89%
14.08.26	0.0139	-12.52%
14.07.26	0.0159	-0.76%
14.06.26	0.016	-26.16%
14.05.26	0.0217	+16.46%
14.04.26	0.0186	+1.88%
14.03.26	0.0183	-10.75%
14.02.26	0.0205	-38.17%
14.09.26	0.0204	-61.31%
14.09.25	0.0528	-30.88%
14.09.24	0.0764	+15.64%
14.09.23	0.0661	-45.37%
14.09.22	0.121	-92.50%

Rate dynamics of VFIL/USD

5 min. 1.36%

30 min. -3.91%

1 hour -0.47%

12 hours 2.00%

1 day 43.86%

15 days 0.58%

1 month -23.94%

6 months -65.37%

1 year -30.88%

2 years 15.64%

Prices for Venus FIL in other currencies

On this page you can find out how much Venus FIL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VFIL is worth in other currencies:

VFIL in Tether - 0.0199 USDT
VFIL in Bitcoin - 0.00000025 BTC
VFIL in Russian Ruble - 1.68 RUB
VFIL in Euro - 0.0172 EUR
VFIL in British Pound Sterling - 0.0148 GBP
VFIL in Ethereum - 0.0000079 ETH
VFIL in Litecoin - 0.00037 LTC
VFIL in Bitcoin Cash - 0.000088 BCH
VFIL in Binance Coin - 0.000027 BNB
VFIL in Binance USD - 0.0199 BUSD
VFIL in SOL - 0.00019 SOL